Time Period
1Y
Events
Historical Prices
Rows:
Jul 01, 2026
2.08
2.08
1.98
2.04
2.04
-3.77%
26,237
0.88
Jun 30, 2026
2.08
2.12
1.98
2.12
2.12
+1.92%
17,598
0.60
Jun 29, 2026
2.16
2.16
2.00
2.08
2.08
-1.89%
10,129
0.34
Jun 26, 2026
2.06
2.16
2.06
2.12
2.12
-1.85%
3,220
0.11
Jun 25, 2026
2.08
2.16
2.00
2.16
2.16
+1.89%
12,903
0.44
Jun 24, 2026
2.08
2.16
2.06
2.12
2.12
-1.85%
3,542
0.12
Jun 23, 2026
2.18
2.18
2.06
2.16
2.16
-0.92%
3,511
0.12
Jun 22, 2026
2.16
2.18
2.04
2.18
2.18
-4.39%
34,733
1.16
Jun 19, 2026
2.20
2.42
2.18
2.28
2.28
-0.87%
16,251
0.53
Jun 18, 2026
2.44
2.46
2.04
2.30
2.30
-10.16%
43,159
1.41
Jun 17, 2026
2.42
2.58
2.28
2.56
2.56
+5.79%
14,236
0.47
Jun 16, 2026
2.54
2.54
2.26
2.42
2.42
-4.72%
10,825
0.35
Jun 15, 2026
2.62
2.62
2.40
2.54
2.54
-2.31%
6,046
0.19
Jun 12, 2026
2.50
2.72
2.42
2.60
2.60
-4.41%
25,221
0.82
Jun 11, 2026
2.76
2.78
2.50
2.72
2.72
+1.49%
15,150
0.49
Jun 10, 2026
2.54
2.80
2.50
2.68
2.68
0.00%
28,680
0.94
Jun 09, 2026
2.44
2.80
2.44
2.68
2.68
+3.08%
71,067
2.42
Jun 08, 2026
2.66
2.70
2.34
2.60
2.60
-2.26%
28,757
0.99
Jun 05, 2026
2.40
2.66
2.32
2.66
2.66
+10.83%
28,240
0.99
Jun 04, 2026
2.40
2.40
2.24
2.40
2.40
0.00%
0
0.00
Jun 03, 2026
2.38
2.40
2.24
2.40
2.40
+0.84%
20,982
0.74
Jun 02, 2026
2.32
2.50
2.20
2.38
2.38
+6.25%
59,807
2.17
Jun 01, 2026
2.40
2.50
2.20
2.24
2.24
-6.67%
57,288
2.13
May 29, 2026
2.24
2.56
2.16
2.40
2.40
+8.11%
106,826
4.14
May 28, 2026
2.18
2.24
2.06
2.22
2.22
+5.71%
40,564
1.59
May 27, 2026
2.04
2.40
2.00
2.10
2.10
+2.94%
61,196
2.48
May 26, 2026
2.10
2.10
1.92
2.04
2.04
-2.86%
49,092
2.02
May 25, 2026
2.22
2.22
2.02
2.10
2.10
-1.87%
35,532
1.47
May 22, 2026
2.20
2.30
2.06
2.14
2.14
-1.83%
46,935
1.91
May 21, 2026
2.20
2.24
2.06
2.18
2.18
+3.81%
62,048
2.58
May 20, 2026
1.92
2.16
1.91
2.10
2.10
+11.70%
174,536
7.99
May 19, 2026
2.40
2.46
1.78
1.88
1.88
-22.95%
233,723
12.51
May 18, 2026
2.02
2.46
1.75
2.44
2.44
+44.38%
301,742
21.44
May 15, 2026
1.47
1.69
1.47
1.69
1.69
+12.67%
14,017
1.01
May 14, 2026
1.48
1.50
1.46
1.50
1.50
0.00%
1,063
0.08
May 13, 2026
1.43
1.53
1.42
1.50
1.50
-1.96%
871
0.06
May 12, 2026
1.54
1.59
1.42
1.53
1.53
+4.08%
17,893
1.26
May 11, 2026
1.41
1.49
1.40
1.47
1.47
-0.68%
22,820
1.63
May 08, 2026
1.50
1.50
1.41
1.48
1.48
-1.33%
2,821
0.20
May 07, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
2,364
0.16
May 06, 2026
1.47
1.50
1.45
1.50
1.50
+3.45%
2,388
0.16
May 05, 2026
1.41
1.49
1.40
1.45
1.45
-2.68%
20,484
1.42
May 04, 2026
1.50
1.51
1.40
1.49
1.49
-4.49%
25,148
1.75
May 01, 2026
1.56
1.56
1.55
1.56
1.56
0.00%
0
0.00
Apr 30, 2026
1.56
1.56
1.55
1.56
1.56
0.00%
700
0.04
Apr 29, 2026
1.52
1.56
1.50
1.56
1.56
+1.30%
3,716
0.22
Apr 28, 2026
1.54
1.54
1.44
1.54
1.54
0.00%
423
0.02
Apr 27, 2026
1.48
1.56
1.48
1.54
1.54
+4.05%
8,604
0.48
Apr 24, 2026
1.45
1.50
1.41
1.48
1.48
+2.07%
5,330
0.30
Apr 23, 2026
1.45
1.45
1.41
1.45
1.45
0.00%
0
0.00
Rows: