M FOOD S.A. (PL:MFD)
:MFD
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
2.22
2.22
2.02
2.10
2.10
-1.87%
35,532
1.47
May 22, 2026
2.20
2.30
2.06
2.14
2.14
-1.83%
46,935
1.91
May 21, 2026
2.20
2.24
2.06
2.18
2.18
+3.81%
62,048
2.58
May 20, 2026
1.92
2.16
1.91
2.10
2.10
+11.70%
174,536
7.99
May 19, 2026
2.40
2.46
1.78
1.88
1.88
-22.95%
233,723
12.51
May 18, 2026
2.02
2.46
1.75
2.44
2.44
+44.38%
301,742
21.44
May 15, 2026
1.47
1.69
1.47
1.69
1.69
+12.67%
14,017
1.01
May 14, 2026
1.48
1.50
1.46
1.50
1.50
0.00%
1,063
0.08
May 13, 2026
1.43
1.53
1.42
1.50
1.50
-1.96%
871
0.06
May 12, 2026
1.54
1.59
1.42
1.53
1.53
+4.08%
17,893
1.26
May 11, 2026
1.41
1.49
1.40
1.47
1.47
-0.68%
22,820
1.63
May 08, 2026
1.50
1.50
1.41
1.48
1.48
-1.33%
2,821
0.20
May 07, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
2,364
0.16
May 06, 2026
1.47
1.50
1.45
1.50
1.50
+3.45%
2,388
0.16
May 05, 2026
1.41
1.49
1.40
1.45
1.45
-2.68%
20,484
1.42
May 04, 2026
1.50
1.51
1.40
1.49
1.49
-4.49%
25,148
1.75
May 01, 2026
1.56
1.56
1.55
1.56
1.56
0.00%
0
0.00
Apr 30, 2026
1.56
1.56
1.55
1.56
1.56
0.00%
700
0.04
Apr 29, 2026
1.52
1.56
1.50
1.56
1.56
+1.30%
3,716
0.22
Apr 28, 2026
1.54
1.54
1.44
1.54
1.54
0.00%
423
0.02
Apr 27, 2026
1.48
1.56
1.48
1.54
1.54
+4.05%
8,604
0.48
Apr 24, 2026
1.45
1.50
1.41
1.48
1.48
+2.07%
5,330
0.30
Apr 23, 2026
1.45
1.45
1.41
1.45
1.45
0.00%
0
0.00
Apr 22, 2026
1.48
1.48
1.41
1.45
1.45
-3.33%
3,155
0.18
Apr 21, 2026
1.47
1.50
1.42
1.50
1.50
+2.04%
2,946
0.16
Apr 20, 2026
1.35
1.47
1.35
1.47
1.47
+8.89%
10,014
0.53
Apr 17, 2026
1.51
1.51
1.33
1.35
1.35
-12.90%
43,747
2.40
Apr 16, 2026
1.55
1.58
1.50
1.55
1.55
-4.32%
13,349
0.73
Apr 15, 2026
1.67
1.67
1.50
1.62
1.62
-0.61%
7,394
0.39
Apr 14, 2026
1.61
1.67
1.48
1.63
1.63
+0.62%
22,088
1.17
Apr 13, 2026
1.62
1.62
1.53
1.62
1.62
0.00%
7,016
0.37
Apr 10, 2026
1.52
1.62
1.52
1.62
1.62
0.00%
2,183
0.11
Apr 09, 2026
1.53
1.63
1.45
1.62
1.62
-0.61%
7,629
0.39
Apr 08, 2026
1.64
1.64
1.54
1.63
1.63
+2.58%
3,110
0.15
Apr 07, 2026
1.61
1.62
1.53
1.59
1.59
+0.63%
222
0.01
Apr 06, 2026
1.58
1.58
1.52
1.58
1.58
0.00%
0
0.00
Apr 03, 2026
1.58
1.58
1.52
1.58
1.58
0.00%
0
0.00
Apr 02, 2026
1.56
1.58
1.52
1.58
1.58
0.00%
2,889
0.13
Apr 01, 2026
1.51
1.61
1.51
1.58
1.58
-3.13%
2,108
0.09
Mar 31, 2026
1.59
1.63
1.51
1.63
1.63
+1.24%
6,721
0.28
Mar 30, 2026
1.64
1.64
1.43
1.61
1.61
-1.83%
9,754
0.41
Mar 27, 2026
1.57
1.64
1.42
1.64
1.64
+5.13%
10,328
0.40
Mar 26, 2026
1.72
1.72
1.40
1.56
1.56
-9.83%
57,672
1.90
Mar 25, 2026
1.82
1.82
1.61
1.73
1.73
-4.89%
15,536
0.52
Mar 24, 2026
1.96
1.96
1.64
1.82
1.82
-6.24%
71,810
2.48
Mar 23, 2026
1.90
2.00
1.80
1.94
1.94
+2.11%
25,608
0.90
Mar 20, 2026
1.92
1.92
1.85
1.90
1.90
-1.04%
6,133
0.21
Mar 19, 2026
1.84
1.96
1.69
1.92
1.92
+4.98%
24,033
0.82
Mar 18, 2026
1.72
1.83
1.70
1.83
1.83
+6.34%
26,867
0.90
Mar 17, 2026
1.72
1.72
1.61
1.72
1.72
0.00%
4,444
0.15
Rows: