Education
About Us
Working with TipRanks
Follow Us
M FOOD S.A. (PL:MFD)
:MFD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1.63
1.75
1.63
1.72
1.72
+2.99%
13,368
0.13
Dec 12, 2025
1.82
1.88
1.67
1.67
1.67
-7.22%
88,386
0.88
Dec 11, 2025
1.75
1.96
1.65
1.80
1.80
+4.05%
147,688
1.49
Dec 10, 2025
1.71
1.75
1.60
1.73
1.73
+1.17%
73,183
0.75
Dec 09, 2025
1.86
1.93
1.68
1.71
1.71
-4.47%
122,736
1.28
Dec 08, 2025
1.58
2.00
1.52
1.79
1.79
+12.58%
192,674
2.07
Dec 05, 2025
1.68
1.73
1.50
1.59
1.59
-5.36%
83,291
0.90
Dec 04, 2025
1.70
1.82
1.57
1.68
1.68
+1.20%
110,124
1.21
Dec 03, 2025
1.72
2.06
1.57
1.66
1.66
+3.75%
589,719
7.22
Dec 02, 2025
1.09
1.60
1.05
1.60
1.60
+48.15%
380,448
5.03
Dec 01, 2025
1.00
1.12
0.95
1.08
1.08
+8.54%
84,894
1.14
Nov 28, 2025
0.99
1.01
0.93
1.00
1.00
+1.02%
34,198
0.46
Nov 27, 2025
1.02
1.04
0.95
0.99
0.98
-3.43%
72,910
1.00
Nov 26, 2025
1.03
1.10
0.99
1.02
1.02
-0.97%
90,970
1.27
Nov 25, 2025
1.11
1.13
1.02
1.03
1.03
-4.63%
73,626
1.05
Nov 24, 2025
1.04
1.11
0.94
1.08
1.08
+5.88%
193,168
2.88
Nov 21, 2025
1.07
1.19
0.96
1.02
1.02
-3.77%
199,283
3.12
Nov 20, 2025
1.25
1.34
1.03
1.06
1.06
-10.92%
392,984
6.80
Nov 19, 2025
0.96
1.30
0.90
1.19
1.19
+17.82%
668,352
14.11
Nov 18, 2025
1.04
1.38
0.92
1.01
1.01
+3.06%
737,556
20.68
Nov 17, 2025
0.73
1.05
0.70
0.98
0.98
+55.56%
1,257,662
76.76
Nov 14, 2025
0.63
0.63
0.63
0.63
0.63
+5.00%
4,000
0.24
Nov 13, 2025
0.63
0.64
0.60
0.60
0.60
-4.76%
4,118
0.25
Nov 12, 2025
0.60
0.63
0.59
0.63
0.63
+5.88%
7,272
0.44
Nov 11, 2025
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Nov 10, 2025
0.59
0.60
0.59
0.60
0.60
+0.85%
3,350
0.21
Nov 07, 2025
0.64
0.64
0.59
0.59
0.59
-1.67%
14,540
0.90
Nov 06, 2025
0.61
0.61
0.60
0.60
0.60
-6.25%
5,568
0.35
Nov 05, 2025
0.64
0.64
0.64
0.64
0.64
+6.67%
220
0.01
Nov 04, 2025
0.60
0.64
0.59
0.60
0.60
+0.84%
20,953
1.32
Nov 03, 2025
0.61
0.64
0.60
0.60
0.60
+0.85%
3,420
0.22
Oct 31, 2025
0.61
0.61
0.59
0.59
0.59
-3.28%
6,146
0.39
Oct 30, 2025
0.66
0.66
0.60
0.61
0.61
-13.48%
23,875
1.53
Oct 29, 2025
0.64
0.71
0.64
0.71
0.70
+0.71%
1,363
0.09
Oct 28, 2025
0.75
0.75
0.69
0.70
0.70
-6.67%
31,591
2.08
Oct 27, 2025
0.65
0.75
0.65
0.75
0.75
+5.63%
33,425
2.27
Oct 24, 2025
0.65
0.71
0.65
0.71
0.71
+2.90%
7,139
0.49
Oct 23, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
28
<0.01
Oct 22, 2025
0.64
0.69
0.60
0.69
0.69
+6.98%
116,878
8.99
Oct 21, 2025
0.65
0.65
0.65
0.65
0.64
+5.74%
1
<0.01
Oct 20, 2025
0.65
0.65
0.60
0.61
0.61
-5.43%
87,105
7.50
Oct 17, 2025
0.65
0.65
0.60
0.65
0.64
0.00%
49,647
4.58
Oct 16, 2025
0.63
0.71
0.58
0.65
0.64
-0.77%
119,587
13.37
Oct 15, 2025
0.65
0.72
0.64
0.65
0.65
-1.52%
18,204
2.08
Oct 14, 2025
0.67
0.68
0.60
0.66
0.66
-2.94%
72,045
8.64
Oct 13, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
2,000
0.24
Oct 10, 2025
0.71
0.71
0.68
0.68
0.68
-2.86%
21,128
2.52
Oct 09, 2025
0.70
0.70
0.69
0.70
0.70
0.00%
6,625
0.80
Oct 08, 2025
0.70
0.73
0.68
0.70
0.70
-5.41%
30,611
3.68
Oct 07, 2025
0.78
0.78
0.69
0.74
0.74
-1.33%
49,520
5.73
Rows: