Education
About Us
Working with TipRanks
Follow Us
M FOOD S.A. (PL:MFD)
:MFD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
1.60
1.61
1.56
1.60
1.60
0.00%
11,915
0.29
Mar 04, 2026
1.49
1.61
1.48
1.60
1.60
+6.67%
8,051
0.19
Mar 03, 2026
1.59
1.62
1.31
1.50
1.50
-9.09%
41,399
0.96
Mar 02, 2026
1.74
1.74
1.58
1.65
1.65
-2.37%
21,358
0.41
Feb 27, 2026
1.65
1.69
1.55
1.69
1.69
+1.81%
12,659
0.22
Feb 26, 2026
1.67
1.71
1.51
1.66
1.66
-0.60%
23,312
0.40
Feb 25, 2026
1.67
1.76
1.63
1.67
1.67
+1.21%
25,678
0.44
Feb 24, 2026
1.82
1.83
1.58
1.65
1.65
-9.34%
72,120
1.22
Feb 23, 2026
1.81
1.91
1.71
1.82
1.82
+0.55%
28,041
0.47
Feb 20, 2026
1.82
1.94
1.72
1.81
1.81
0.00%
38,515
0.64
Feb 19, 2026
1.72
1.83
1.65
1.81
1.81
+5.85%
34,138
0.54
Feb 18, 2026
1.72
1.77
1.61
1.71
1.71
-0.58%
11,250
0.17
Feb 17, 2026
1.71
1.72
1.63
1.72
1.72
+1.18%
2,138
0.03
Feb 16, 2026
1.78
1.78
1.56
1.71
1.71
+0.59%
10,096
0.12
Feb 13, 2026
1.78
1.78
1.67
1.70
1.70
-4.49%
9,672
0.10
Feb 12, 2026
1.79
1.86
1.70
1.78
1.78
-0.56%
17,744
0.16
Feb 11, 2026
1.66
1.80
1.61
1.79
1.79
+7.19%
14,728
0.13
Feb 10, 2026
1.60
1.68
1.60
1.67
1.67
-1.18%
10,938
0.10
Feb 09, 2026
1.73
1.73
1.58
1.69
1.69
-2.87%
20,909
0.18
Feb 06, 2026
1.75
1.75
1.65
1.74
1.74
+1.16%
3,496
0.03
Feb 05, 2026
1.70
1.72
1.59
1.72
1.72
+4.88%
15,916
0.14
Feb 04, 2026
1.61
1.72
1.61
1.64
1.64
-4.09%
23,957
0.21
Feb 03, 2026
1.73
1.74
1.60
1.71
1.71
-1.72%
13,823
0.12
Feb 02, 2026
1.84
1.85
1.53
1.74
1.74
-6.95%
66,109
0.59
Jan 30, 2026
1.72
1.95
1.65
1.87
1.87
+8.72%
75,005
0.68
Jan 29, 2026
1.75
1.78
1.65
1.72
1.72
-1.15%
9,795
0.09
Jan 28, 2026
1.80
1.80
1.50
1.74
1.74
-2.25%
63,005
0.57
Jan 27, 2026
1.81
1.82
1.75
1.78
1.78
+0.56%
5,138
0.05
Jan 26, 2026
1.84
1.84
1.74
1.77
1.77
-3.80%
9,053
0.08
Jan 23, 2026
1.85
1.87
1.77
1.84
1.84
-0.54%
8,355
0.08
Jan 22, 2026
1.84
1.89
1.69
1.85
1.85
+2.21%
35,668
0.32
Jan 21, 2026
1.80
1.93
1.70
1.81
1.81
-6.22%
27,234
0.25
Jan 20, 2026
1.98
1.99
1.85
1.93
1.93
-3.02%
8,737
0.08
Jan 19, 2026
1.89
1.99
1.78
1.99
1.99
+5.29%
22,204
0.20
Jan 16, 2026
1.75
1.91
1.70
1.89
1.89
+6.18%
40,456
0.36
Jan 15, 2026
1.90
2.00
1.77
1.78
1.78
-6.32%
21,559
0.19
Jan 14, 2026
1.80
1.90
1.80
1.90
1.90
+3.26%
7,133
0.06
Jan 13, 2026
1.86
1.93
1.76
1.84
1.84
-2.13%
28,443
0.25
Jan 12, 2026
1.88
1.96
1.78
1.88
1.88
-4.08%
37,594
0.33
Jan 09, 2026
2.06
2.06
1.80
1.96
1.96
-3.92%
62,190
0.55
Jan 08, 2026
2.00
2.06
1.90
2.04
2.04
0.00%
27,707
0.24
Jan 07, 2026
2.06
2.06
1.95
2.04
2.04
+7.37%
22,697
0.20
Jan 06, 2026
1.90
2.08
1.84
1.90
1.90
0.00%
0
0.00
Jan 05, 2026
1.96
2.08
1.84
1.90
1.90
-3.06%
43,748
0.39
Jan 02, 2026
2.18
2.44
1.94
1.96
1.96
-1.51%
113,768
1.01
Jan 01, 2026
1.99
2.02
1.99
1.99
1.99
0.00%
0
0.00
Dec 31, 2025
1.99
2.02
1.99
1.99
1.99
0.00%
0
0.00
Dec 30, 2025
2.26
2.30
1.91
1.99
1.99
-11.16%
136,994
1.24
Dec 29, 2025
1.74
2.30
1.70
2.24
2.24
+35.76%
347,171
3.31
Dec 26, 2025
1.65
1.77
1.49
1.65
1.65
0.00%
0
0.00
Rows: