Education
About Us
Working with TipRanks
Follow Us
M FOOD S.A. (PL:MFD)
:MFD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2.06
2.06
1.80
1.96
1.96
-3.92%
62,190
0.55
Jan 08, 2026
2.00
2.06
1.90
2.04
2.04
0.00%
27,707
0.24
Jan 07, 2026
2.06
2.06
1.95
2.04
2.04
+7.37%
22,697
0.20
Jan 06, 2026
1.90
2.08
1.84
1.90
1.90
0.00%
0
0.00
Jan 05, 2026
1.96
2.08
1.84
1.90
1.90
-3.06%
43,748
0.39
Jan 02, 2026
2.18
2.44
1.94
1.96
1.96
-1.51%
113,768
1.01
Jan 01, 2026
1.99
2.02
1.99
1.99
1.99
0.00%
0
0.00
Dec 31, 2025
1.99
2.02
1.99
1.99
1.99
0.00%
0
0.00
Dec 30, 2025
2.26
2.30
1.91
1.99
1.99
-11.16%
136,994
1.24
Dec 29, 2025
1.74
2.30
1.70
2.24
2.24
+35.76%
347,171
3.31
Dec 26, 2025
1.65
1.77
1.49
1.65
1.65
0.00%
0
0.00
Dec 25, 2025
1.65
1.77
1.49
1.65
1.65
0.00%
0
0.00
Dec 24, 2025
1.65
1.77
1.49
1.65
1.65
0.00%
0
0.00
Dec 23, 2025
1.50
1.77
1.49
1.65
1.65
+10.00%
48,383
0.46
Dec 22, 2025
1.59
1.66
1.48
1.50
1.50
-3.23%
41,624
0.40
Dec 19, 2025
1.55
1.59
1.48
1.55
1.55
-2.45%
44,806
0.43
Dec 18, 2025
1.61
1.64
1.50
1.59
1.59
-1.91%
28,101
0.27
Dec 17, 2025
1.60
1.67
1.55
1.62
1.62
+1.25%
17,473
0.17
Dec 16, 2025
1.63
1.73
1.52
1.60
1.60
-6.98%
69,732
0.68
Dec 15, 2025
1.63
1.75
1.63
1.72
1.72
+2.99%
13,368
0.13
Dec 12, 2025
1.82
1.88
1.67
1.67
1.67
-7.22%
88,386
0.88
Dec 11, 2025
1.75
1.96
1.65
1.80
1.80
+4.05%
147,688
1.49
Dec 10, 2025
1.71
1.75
1.60
1.73
1.73
+1.17%
73,183
0.75
Dec 09, 2025
1.86
1.93
1.68
1.71
1.71
-4.47%
122,736
1.28
Dec 08, 2025
1.58
2.00
1.52
1.79
1.79
+12.65%
192,674
2.07
Dec 05, 2025
1.68
1.73
1.50
1.59
1.59
-5.42%
83,291
0.90
Dec 04, 2025
1.70
1.82
1.57
1.68
1.68
+1.20%
110,124
1.21
Dec 03, 2025
1.72
2.06
1.57
1.66
1.66
+3.75%
589,719
7.22
Dec 02, 2025
1.09
1.60
1.05
1.60
1.60
+48.15%
380,448
5.03
Dec 01, 2025
1.00
1.12
0.95
1.08
1.08
+8.54%
84,894
1.14
Nov 28, 2025
0.99
1.01
0.93
1.00
1.00
+1.02%
34,198
0.46
Nov 27, 2025
1.02
1.04
0.95
0.99
0.98
-3.43%
72,910
1.00
Nov 26, 2025
1.03
1.10
0.99
1.02
1.02
-0.97%
90,970
1.27
Nov 25, 2025
1.11
1.13
1.02
1.03
1.03
-4.63%
73,626
1.05
Nov 24, 2025
1.04
1.11
0.94
1.08
1.08
+5.88%
193,168
2.88
Nov 21, 2025
1.07
1.19
0.96
1.02
1.02
-3.77%
199,283
3.12
Nov 20, 2025
1.25
1.34
1.03
1.06
1.06
-10.92%
392,984
6.80
Nov 19, 2025
0.96
1.30
0.90
1.19
1.19
+17.82%
668,352
14.11
Nov 18, 2025
1.04
1.38
0.92
1.01
1.01
+3.06%
737,556
20.68
Nov 17, 2025
0.73
1.05
0.70
0.98
0.98
+55.56%
1,257,662
76.76
Nov 14, 2025
0.63
0.63
0.63
0.63
0.63
+5.00%
4,000
0.24
Nov 13, 2025
0.63
0.64
0.60
0.60
0.60
-4.76%
4,118
0.25
Nov 12, 2025
0.60
0.63
0.59
0.63
0.63
+5.88%
7,272
0.44
Nov 11, 2025
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Nov 10, 2025
0.59
0.60
0.59
0.60
0.60
+0.85%
3,350
0.21
Nov 07, 2025
0.64
0.64
0.59
0.59
0.59
-1.67%
14,540
0.90
Nov 06, 2025
0.61
0.61
0.60
0.60
0.60
-6.25%
5,568
0.35
Nov 05, 2025
0.64
0.64
0.64
0.64
0.64
+6.67%
220
0.01
Nov 04, 2025
0.60
0.64
0.59
0.60
0.60
+0.84%
20,953
1.32
Nov 03, 2025
0.61
0.64
0.60
0.60
0.60
+0.85%
3,420
0.22
Rows: