Education
About Us
Working with TipRanks
Follow Us
Mex Polska SA (PL:MEX)
:MEX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
3.55
3.55
3.41
3.52
3.52
-0.28%
133
0.03
Dec 16, 2025
3.53
3.53
3.53
3.53
3.53
0.00%
7
<0.01
Dec 15, 2025
3.50
3.53
3.47
3.53
3.53
+0.86%
2,429
0.63
Dec 12, 2025
3.40
3.51
3.40
3.50
3.50
-0.28%
7
<0.01
Dec 11, 2025
3.51
3.51
3.43
3.51
3.51
+0.29%
3,204
0.82
Dec 10, 2025
3.50
3.51
3.40
3.50
3.50
0.00%
406
0.10
Dec 09, 2025
3.51
3.51
3.40
3.50
3.50
-0.28%
5,506
1.44
Dec 08, 2025
3.41
3.51
3.41
3.51
3.51
+2.93%
12
<0.01
Dec 05, 2025
3.63
3.63
3.41
3.41
3.41
-6.06%
2,629
0.69
Dec 04, 2025
3.63
3.63
3.40
3.63
3.63
0.00%
2,269
0.60
Dec 03, 2025
3.63
3.63
3.51
3.63
3.63
-0.27%
3,565
0.96
Dec 02, 2025
3.65
3.65
3.51
3.64
3.64
+1.11%
16,506
4.79
Dec 01, 2025
3.60
3.60
3.59
3.60
3.60
0.00%
1,853
0.54
Nov 28, 2025
3.58
3.60
3.46
3.60
3.60
+0.56%
23,127
7.48
Nov 27, 2025
3.65
3.65
3.30
3.58
3.58
-1.38%
43,501
18.11
Nov 26, 2025
3.59
3.63
3.41
3.63
3.63
+1.11%
8,955
3.96
Nov 25, 2025
3.45
3.63
3.45
3.59
3.59
+4.06%
7,353
3.36
Nov 24, 2025
3.45
3.45
3.45
3.45
3.45
0.00%
7
<0.01
Nov 21, 2025
3.50
3.50
3.37
3.45
3.45
-1.43%
388
0.17
Nov 20, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
5
<0.01
Nov 19, 2025
3.30
3.50
3.30
3.50
3.50
+2.94%
3,008
1.31
Nov 18, 2025
3.50
3.50
3.40
3.40
3.40
-3.41%
3,534
1.57
Nov 17, 2025
3.55
3.55
3.43
3.52
3.52
-0.28%
723
0.32
Nov 14, 2025
3.53
3.53
3.53
3.53
3.53
-0.56%
4
<0.01
Nov 13, 2025
3.55
3.55
3.55
3.55
3.55
+0.85%
2
<0.01
Nov 12, 2025
3.57
3.57
3.49
3.52
3.52
-0.28%
69
0.03
Nov 11, 2025
3.53
3.57
3.42
3.53
3.53
0.00%
0
0.00
Nov 10, 2025
3.57
3.57
3.42
3.53
3.53
-1.12%
139
0.06
Nov 07, 2025
3.57
3.57
3.57
3.57
3.57
+2.00%
10
<0.01
Nov 06, 2025
3.57
3.57
3.50
3.50
3.50
-0.85%
335
0.14
Nov 05, 2025
3.53
3.53
3.53
3.53
3.53
0.00%
62
0.03
Nov 04, 2025
3.57
3.57
3.53
3.53
3.53
0.00%
28
0.01
Nov 03, 2025
3.55
3.55
3.50
3.53
3.53
-1.67%
417
0.18
Oct 31, 2025
3.40
3.59
3.40
3.59
3.59
+5.59%
3,623
1.60
Oct 30, 2025
3.40
3.40
3.40
3.40
3.40
+0.59%
294
0.13
Oct 29, 2025
3.59
3.59
3.38
3.38
3.38
-2.03%
3,758
1.69
Oct 28, 2025
3.59
3.59
3.38
3.45
3.45
-3.90%
20,281
10.60
Oct 27, 2025
3.59
3.59
3.59
3.59
3.59
+2.57%
2
<0.01
Oct 24, 2025
3.51
3.51
3.43
3.50
3.50
-0.28%
2,919
1.56
Oct 23, 2025
3.60
3.60
3.51
3.51
3.51
0.00%
30
0.02
Oct 22, 2025
3.60
3.60
3.41
3.51
3.51
-0.28%
88
0.05
Oct 21, 2025
3.60
3.60
3.50
3.52
3.52
-2.22%
591
0.31
Oct 20, 2025
3.60
3.60
3.50
3.60
3.60
+5.88%
207
0.11
Oct 17, 2025
3.62
3.62
3.40
3.40
3.40
-6.08%
1,181
0.61
Oct 16, 2025
3.62
3.62
3.50
3.62
3.62
-0.28%
78
0.04
Oct 15, 2025
3.63
3.63
3.63
3.63
3.63
+3.71%
2
<0.01
Oct 14, 2025
3.63
3.63
3.50
3.50
3.50
-0.57%
1,124
0.58
Oct 13, 2025
3.63
3.63
3.40
3.52
3.52
-3.03%
96
0.05
Oct 10, 2025
3.63
3.63
3.40
3.63
3.63
+3.42%
9
<0.01
Oct 09, 2025
3.50
3.63
3.50
3.51
3.51
+0.29%
19
<0.01
Rows: