Mex Polska SA (PL:MEX)
:MEX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.62
3.71
3.62
3.64
3.64
-1.89%
10,529
0.36
Apr 07, 2026
3.70
3.74
3.61
3.71
3.71
+0.27%
2,472
0.08
Apr 06, 2026
3.70
3.84
3.46
3.70
3.70
0.00%
0
0.00
Apr 03, 2026
3.70
3.84
3.46
3.70
3.70
0.00%
0
0.00
Apr 02, 2026
3.84
3.84
3.46
3.70
3.70
-3.39%
38,225
1.30
Apr 01, 2026
3.70
3.84
3.70
3.83
3.83
0.00%
817
0.03
Mar 31, 2026
3.82
3.83
3.82
3.83
3.83
0.00%
362
0.01
Mar 30, 2026
3.80
3.83
3.70
3.83
3.83
+2.96%
7,017
0.24
Mar 27, 2026
3.84
3.84
3.72
3.72
3.72
-3.13%
1,543
0.05
Mar 26, 2026
3.90
3.94
3.70
3.84
3.84
-1.54%
6,251
0.21
Mar 25, 2026
3.86
3.90
3.80
3.90
3.90
+1.04%
1,187
0.04
Mar 24, 2026
3.88
3.90
3.84
3.86
3.86
-0.52%
961
0.03
Mar 23, 2026
3.98
3.98
3.70
3.88
3.88
-0.51%
1,418
0.05
Mar 20, 2026
3.86
3.90
3.70
3.90
3.90
+0.78%
9,488
0.31
Mar 19, 2026
3.89
3.89
3.76
3.87
3.87
-0.51%
286
<0.01
Mar 18, 2026
3.90
3.90
3.70
3.89
3.89
-0.26%
11,874
0.39
Mar 17, 2026
3.80
3.90
3.71
3.90
3.90
+3.45%
11,925
0.39
Mar 16, 2026
3.90
3.90
3.71
3.77
3.77
+1.07%
24,397
0.81
Mar 13, 2026
3.82
3.90
3.73
3.73
3.73
-6.52%
5,555
0.18
Mar 12, 2026
3.91
3.99
3.82
3.99
3.99
+0.25%
10,122
0.34
Mar 11, 2026
3.88
3.98
3.87
3.98
3.98
+0.25%
2,559
0.09
Mar 10, 2026
4.00
4.00
3.90
3.97
3.97
+2.06%
7,212
0.24
Mar 09, 2026
3.90
3.90
3.74
3.89
3.89
+1.57%
8,655
0.29
Mar 06, 2026
3.96
4.09
3.75
3.83
3.83
-3.28%
21,680
0.74
Mar 05, 2026
3.96
3.96
3.89
3.96
3.96
0.00%
601
0.02
Mar 04, 2026
3.95
3.96
3.83
3.96
3.96
0.00%
3,036
0.10
Mar 03, 2026
3.90
4.00
3.87
3.96
3.96
+0.25%
7,814
0.27
Mar 02, 2026
3.98
3.99
3.94
3.95
3.95
-2.47%
8,568
0.29
Feb 27, 2026
4.05
4.05
3.94
4.05
4.05
0.00%
22,873
0.78
Feb 26, 2026
3.98
4.05
3.98
4.05
4.05
+1.76%
7,481
0.26
Feb 25, 2026
3.98
4.07
3.98
3.98
3.98
-0.50%
29,980
1.03
Feb 24, 2026
3.97
4.04
3.92
4.00
4.00
-0.99%
12,228
0.41
Feb 23, 2026
4.03
4.04
3.90
4.04
4.04
+1.76%
14,414
0.49
Feb 20, 2026
3.92
4.03
3.83
3.97
3.97
-1.49%
28,047
0.96
Feb 19, 2026
4.00
4.03
3.91
4.03
4.03
+0.75%
13,007
0.45
Feb 18, 2026
4.05
4.05
3.90
4.00
4.00
-1.72%
32,760
1.16
Feb 17, 2026
4.14
4.17
4.00
4.07
4.07
+1.24%
22,308
0.80
Feb 16, 2026
4.03
4.16
4.03
4.14
4.14
+2.99%
77,664
2.90
Feb 13, 2026
3.94
4.02
3.82
4.02
4.02
+0.75%
20,809
0.78
Feb 12, 2026
4.19
4.19
3.89
3.99
3.99
-4.32%
39,092
1.51
Feb 11, 2026
4.16
4.22
4.09
4.17
4.17
+2.46%
26,839
1.05
Feb 10, 2026
4.04
4.14
3.99
4.07
4.07
+2.26%
48,647
1.97
Feb 09, 2026
3.89
4.18
3.89
3.98
3.98
+3.11%
88,483
3.79
Feb 06, 2026
4.10
4.25
3.60
3.86
3.86
-9.18%
268,846
14.10
Feb 05, 2026
4.90
4.90
4.21
4.25
4.25
-13.27%
170,997
10.45
Feb 04, 2026
5.10
5.48
4.76
4.90
4.90
-14.93%
120,470
8.34
Feb 03, 2026
5.40
5.92
5.20
5.76
5.76
+6.67%
153,408
12.77
Feb 02, 2026
4.48
5.40
4.45
5.40
5.40
+21.35%
167,206
17.86
Jan 30, 2026
4.30
4.50
4.30
4.45
4.45
+3.49%
83,447
10.38
Jan 29, 2026
4.15
4.30
4.07
4.30
4.30
+3.86%
33,264
4.42
Rows: