Education
About Us
Working with TipRanks
Follow Us
Mex Polska SA (PL:MEX)
:MEX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4.08
4.08
3.98
4.06
4.06
-0.49%
13,679
2.39
Jan 08, 2026
4.17
4.18
4.00
4.08
4.08
-1.45%
21,434
3.97
Jan 07, 2026
4.03
4.15
3.98
4.14
4.14
+2.73%
20,327
4.01
Jan 06, 2026
4.03
4.03
3.99
4.03
4.03
0.00%
0
0.00
Jan 05, 2026
3.99
4.03
3.99
4.03
4.03
+3.60%
26,365
5.60
Jan 02, 2026
4.03
4.03
3.89
3.89
3.89
+0.52%
30,312
7.09
Jan 01, 2026
3.87
3.90
3.78
3.87
3.87
0.00%
0
0.00
Dec 31, 2025
3.87
3.90
3.78
3.87
3.87
0.00%
0
0.00
Dec 30, 2025
3.82
3.90
3.78
3.87
3.87
+1.31%
24,554
5.47
Dec 29, 2025
3.72
3.82
3.70
3.82
3.82
+2.69%
10,400
2.38
Dec 26, 2025
3.72
3.72
3.57
3.72
3.72
0.00%
0
0.00
Dec 25, 2025
3.72
3.72
3.57
3.72
3.72
0.00%
0
0.00
Dec 24, 2025
3.72
3.72
3.57
3.72
3.72
0.00%
0
0.00
Dec 23, 2025
3.65
3.72
3.57
3.72
3.72
+2.48%
11,494
2.44
Dec 22, 2025
3.41
3.67
3.41
3.63
3.63
+6.45%
38,944
9.53
Dec 19, 2025
3.63
3.65
3.41
3.41
3.41
-3.40%
9,249
2.35
Dec 18, 2025
3.52
3.63
3.41
3.53
3.53
+0.28%
3,841
0.99
Dec 17, 2025
3.55
3.55
3.41
3.52
3.52
-0.28%
133
0.03
Dec 16, 2025
3.53
3.53
3.53
3.53
3.53
0.00%
7
<0.01
Dec 15, 2025
3.50
3.53
3.47
3.53
3.53
+0.86%
2,429
0.63
Dec 12, 2025
3.40
3.51
3.40
3.50
3.50
-0.28%
7
<0.01
Dec 11, 2025
3.51
3.51
3.43
3.51
3.51
+0.29%
3,204
0.82
Dec 10, 2025
3.50
3.51
3.40
3.50
3.50
0.00%
406
0.10
Dec 09, 2025
3.51
3.51
3.40
3.50
3.50
-0.28%
5,506
1.44
Dec 08, 2025
3.41
3.51
3.41
3.51
3.51
+2.93%
12
<0.01
Dec 05, 2025
3.63
3.63
3.41
3.41
3.41
-6.06%
2,629
0.69
Dec 04, 2025
3.63
3.63
3.40
3.63
3.63
0.00%
2,269
0.60
Dec 03, 2025
3.63
3.63
3.51
3.63
3.63
-0.25%
3,565
0.96
Dec 02, 2025
3.65
3.65
3.51
3.64
3.64
+1.08%
16,506
4.79
Dec 01, 2025
3.60
3.60
3.59
3.60
3.60
0.00%
1,853
0.54
Nov 28, 2025
3.58
3.60
3.46
3.60
3.60
+0.56%
23,127
7.48
Nov 27, 2025
3.65
3.65
3.30
3.58
3.58
-1.38%
43,501
18.11
Nov 26, 2025
3.59
3.63
3.41
3.63
3.63
+1.11%
8,955
3.96
Nov 25, 2025
3.45
3.63
3.45
3.59
3.59
+4.06%
7,353
3.36
Nov 24, 2025
3.45
3.45
3.45
3.45
3.45
0.00%
7
<0.01
Nov 21, 2025
3.50
3.50
3.37
3.45
3.45
-1.43%
388
0.17
Nov 20, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
5
<0.01
Nov 19, 2025
3.30
3.50
3.30
3.50
3.50
+2.94%
3,008
1.31
Nov 18, 2025
3.50
3.50
3.40
3.40
3.40
-3.41%
3,534
1.57
Nov 17, 2025
3.55
3.55
3.43
3.52
3.52
-0.28%
723
0.32
Nov 14, 2025
3.53
3.53
3.53
3.53
3.53
-0.56%
4
<0.01
Nov 13, 2025
3.55
3.55
3.55
3.55
3.55
+0.85%
2
<0.01
Nov 12, 2025
3.57
3.57
3.49
3.52
3.52
-0.28%
69
0.03
Nov 11, 2025
3.53
3.57
3.42
3.53
3.53
0.00%
0
0.00
Nov 10, 2025
3.57
3.57
3.42
3.53
3.53
-1.12%
139
0.06
Nov 07, 2025
3.57
3.57
3.57
3.57
3.57
+2.00%
10
<0.01
Nov 06, 2025
3.57
3.57
3.50
3.50
3.50
-0.85%
335
0.14
Nov 05, 2025
3.53
3.53
3.53
3.53
3.53
0.00%
62
0.03
Nov 04, 2025
3.57
3.57
3.53
3.53
3.53
0.00%
28
0.01
Nov 03, 2025
3.55
3.55
3.50
3.53
3.53
-1.67%
417
0.18
Rows: