Mex Polska SA (PL:MEX)
:MEX
Want to see PL:MEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
3.93
3.93
3.82
3.91
3.91
-0.51%
902
0.05
May 05, 2026
3.93
3.93
3.80
3.93
3.93
+0.26%
2,008
0.10
May 04, 2026
3.95
3.95
3.84
3.92
3.92
-0.76%
6,904
0.32
May 01, 2026
3.95
3.95
3.84
3.95
3.95
0.00%
0
0.00
Apr 30, 2026
3.93
3.95
3.84
3.95
3.95
0.00%
13,039
0.49
Apr 29, 2026
3.90
3.95
3.82
3.95
3.95
+1.28%
14,997
0.55
Apr 28, 2026
3.90
3.90
3.82
3.90
3.90
0.00%
3,427
0.12
Apr 27, 2026
3.80
3.90
3.79
3.90
3.90
0.00%
11,375
0.40
Apr 24, 2026
3.93
3.93
3.78
3.90
3.90
+1.04%
1,614
0.06
Apr 23, 2026
3.90
3.90
3.75
3.86
3.86
-1.78%
2,223
0.08
Apr 22, 2026
3.90
3.95
3.75
3.93
3.93
-0.51%
7,493
0.26
Apr 21, 2026
3.93
3.95
3.71
3.95
3.95
+1.28%
9,360
0.33
Apr 20, 2026
3.71
3.90
3.71
3.90
3.90
0.00%
4,793
0.17
Apr 17, 2026
3.93
3.93
3.83
3.90
3.90
-0.26%
4,423
0.16
Apr 16, 2026
3.66
3.91
3.66
3.91
3.91
-0.26%
8,972
0.32
Apr 15, 2026
3.93
3.93
3.82
3.92
3.92
-0.25%
2,316
0.08
Apr 14, 2026
3.90
3.94
3.76
3.93
3.93
+2.08%
4,103
0.14
Apr 13, 2026
3.73
3.85
3.62
3.85
3.85
+3.49%
4,283
0.15
Apr 10, 2026
3.66
3.72
3.64
3.72
3.72
+1.36%
8,965
0.31
Apr 09, 2026
3.70
3.70
3.61
3.67
3.67
+0.82%
1,849
0.06
Apr 08, 2026
3.62
3.71
3.62
3.64
3.64
-1.89%
10,529
0.36
Apr 07, 2026
3.70
3.74
3.61
3.71
3.71
+0.27%
2,472
0.08
Apr 06, 2026
3.70
3.84
3.46
3.70
3.70
0.00%
0
0.00
Apr 03, 2026
3.70
3.84
3.46
3.70
3.70
0.00%
0
0.00
Apr 02, 2026
3.84
3.84
3.46
3.70
3.70
-3.39%
38,225
1.30
Apr 01, 2026
3.70
3.84
3.70
3.83
3.83
0.00%
817
0.03
Mar 31, 2026
3.82
3.83
3.82
3.83
3.83
0.00%
362
0.01
Mar 30, 2026
3.80
3.83
3.70
3.83
3.83
+2.96%
7,017
0.24
Mar 27, 2026
3.84
3.84
3.72
3.72
3.72
-3.13%
1,543
0.05
Mar 26, 2026
3.90
3.94
3.70
3.84
3.84
-1.54%
6,251
0.21
Mar 25, 2026
3.86
3.90
3.80
3.90
3.90
+1.04%
1,187
0.04
Mar 24, 2026
3.88
3.90
3.84
3.86
3.86
-0.52%
961
0.03
Mar 23, 2026
3.98
3.98
3.70
3.88
3.88
-0.51%
1,418
0.05
Mar 20, 2026
3.86
3.90
3.70
3.90
3.90
+0.78%
9,488
0.31
Mar 19, 2026
3.89
3.89
3.76
3.87
3.87
-0.51%
286
<0.01
Mar 18, 2026
3.90
3.90
3.70
3.89
3.89
-0.26%
11,874
0.39
Mar 17, 2026
3.80
3.90
3.71
3.90
3.90
+3.45%
11,925
0.39
Mar 16, 2026
3.90
3.90
3.71
3.77
3.77
+1.07%
24,397
0.81
Mar 13, 2026
3.82
3.90
3.73
3.73
3.73
-6.52%
5,555
0.18
Mar 12, 2026
3.91
3.99
3.82
3.99
3.99
+0.25%
10,122
0.34
Mar 11, 2026
3.88
3.98
3.87
3.98
3.98
+0.25%
2,559
0.09
Mar 10, 2026
4.00
4.00
3.90
3.97
3.97
+2.06%
7,212
0.24
Mar 09, 2026
3.90
3.90
3.74
3.89
3.89
+1.57%
8,655
0.29
Mar 06, 2026
3.96
4.09
3.75
3.83
3.83
-3.28%
21,680
0.74
Mar 05, 2026
3.96
3.96
3.89
3.96
3.96
0.00%
601
0.02
Mar 04, 2026
3.95
3.96
3.83
3.96
3.96
0.00%
3,036
0.10
Mar 03, 2026
3.90
4.00
3.87
3.96
3.96
+0.25%
7,814
0.27
Mar 02, 2026
3.98
3.99
3.94
3.95
3.95
-2.47%
8,568
0.29
Feb 27, 2026
4.05
4.05
3.94
4.05
4.05
0.00%
22,873
0.78
Feb 26, 2026
3.98
4.05
3.98
4.05
4.05
+1.76%
7,481
0.26
Rows: