Education
About Us
Working with TipRanks
Follow Us
Mex Polska SA (PL:MEX)
:MEX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.30
4.50
4.30
4.45
4.45
+3.49%
83,447
10.38
Jan 29, 2026
4.15
4.30
4.07
4.30
4.30
+3.86%
33,264
4.42
Jan 28, 2026
4.15
4.16
4.00
4.14
4.14
0.00%
29,953
4.22
Jan 27, 2026
4.16
4.16
4.10
4.14
4.14
-0.24%
22,710
3.37
Jan 26, 2026
4.05
4.15
3.98
4.15
4.15
+2.47%
2,092
0.31
Jan 23, 2026
4.05
4.05
4.05
4.05
4.05
+2.27%
263
0.04
Jan 22, 2026
4.00
4.05
3.96
3.96
3.96
-1.00%
10,102
1.46
Jan 21, 2026
3.96
4.05
3.96
4.00
4.00
0.00%
513
0.07
Jan 20, 2026
4.00
4.05
3.96
4.00
4.00
0.00%
7,948
1.16
Jan 19, 2026
4.00
4.00
3.97
4.00
4.00
-1.23%
4,779
0.71
Jan 16, 2026
3.98
4.05
3.94
4.05
4.05
+1.76%
9,538
1.44
Jan 15, 2026
4.16
4.16
3.95
3.98
3.98
-1.24%
9,729
1.50
Jan 14, 2026
4.05
4.05
4.01
4.03
4.03
-0.49%
6,419
1.00
Jan 13, 2026
4.10
4.10
3.95
4.05
4.05
0.00%
18,742
3.08
Jan 12, 2026
4.06
4.08
3.91
4.05
4.05
-0.25%
10,098
1.70
Jan 09, 2026
4.08
4.08
3.98
4.06
4.06
-0.49%
13,679
2.39
Jan 08, 2026
4.17
4.18
4.00
4.08
4.08
-1.45%
21,434
3.97
Jan 07, 2026
4.03
4.15
3.98
4.14
4.14
+2.73%
20,327
4.01
Jan 06, 2026
4.03
4.03
3.99
4.03
4.03
0.00%
0
0.00
Jan 05, 2026
3.99
4.03
3.99
4.03
4.03
+3.60%
26,365
5.60
Jan 02, 2026
4.03
4.03
3.89
3.89
3.89
+0.52%
30,312
7.09
Jan 01, 2026
3.87
3.90
3.78
3.87
3.87
0.00%
0
0.00
Dec 31, 2025
3.87
3.90
3.78
3.87
3.87
0.00%
0
0.00
Dec 30, 2025
3.82
3.90
3.78
3.87
3.87
+1.31%
24,554
5.47
Dec 29, 2025
3.72
3.82
3.70
3.82
3.82
+2.69%
10,400
2.38
Dec 26, 2025
3.72
3.72
3.57
3.72
3.72
0.00%
0
0.00
Dec 25, 2025
3.72
3.72
3.57
3.72
3.72
0.00%
0
0.00
Dec 24, 2025
3.72
3.72
3.57
3.72
3.72
0.00%
0
0.00
Dec 23, 2025
3.65
3.72
3.57
3.72
3.72
+2.48%
11,494
2.44
Dec 22, 2025
3.41
3.67
3.41
3.63
3.63
+6.45%
38,944
9.53
Dec 19, 2025
3.63
3.65
3.41
3.41
3.41
-3.40%
9,249
2.35
Dec 18, 2025
3.52
3.63
3.41
3.53
3.53
+0.28%
3,841
0.99
Dec 17, 2025
3.55
3.55
3.41
3.52
3.52
-0.28%
133
0.03
Dec 16, 2025
3.53
3.53
3.53
3.53
3.53
0.00%
7
<0.01
Dec 15, 2025
3.50
3.53
3.47
3.53
3.53
+0.86%
2,429
0.63
Dec 12, 2025
3.40
3.51
3.40
3.50
3.50
-0.28%
7
<0.01
Dec 11, 2025
3.51
3.51
3.43
3.51
3.51
+0.29%
3,204
0.82
Dec 10, 2025
3.50
3.51
3.40
3.50
3.50
0.00%
406
0.10
Dec 09, 2025
3.51
3.51
3.40
3.50
3.50
-0.28%
5,506
1.44
Dec 08, 2025
3.41
3.51
3.41
3.51
3.51
+2.93%
12
<0.01
Dec 05, 2025
3.63
3.63
3.41
3.41
3.41
-6.06%
2,629
0.69
Dec 04, 2025
3.63
3.63
3.40
3.63
3.63
0.00%
2,269
0.60
Dec 03, 2025
3.63
3.63
3.51
3.63
3.63
-0.25%
3,565
0.96
Dec 02, 2025
3.65
3.65
3.51
3.64
3.64
+1.08%
16,506
4.79
Dec 01, 2025
3.60
3.60
3.59
3.60
3.60
0.00%
1,853
0.54
Nov 28, 2025
3.58
3.60
3.46
3.60
3.60
+0.56%
23,127
7.48
Nov 27, 2025
3.65
3.65
3.30
3.58
3.58
-1.38%
43,501
18.11
Nov 26, 2025
3.59
3.63
3.41
3.63
3.63
+1.11%
8,955
3.96
Nov 25, 2025
3.45
3.63
3.45
3.59
3.59
+4.06%
7,353
3.36
Nov 24, 2025
3.45
3.45
3.45
3.45
3.45
0.00%
7
<0.01
Rows: