Time Period
1Y
Events
Historical Prices
Rows:
Jul 13, 2026
3.54
3.63
3.51
3.63
3.63
-1.09%
2,357
0.46
Jul 10, 2026
3.67
3.68
3.54
3.67
3.67
-0.27%
1,311
0.25
Jul 09, 2026
3.30
3.69
3.30
3.68
3.68
+1.38%
2,600
0.50
Jul 08, 2026
3.70
3.70
3.63
3.69
3.63
-0.25%
111
0.02
Jul 07, 2026
3.72
3.72
3.63
3.70
3.64
-0.27%
1,042
0.19
Jul 06, 2026
3.72
3.72
3.71
3.71
3.65
-0.55%
800
0.15
Jul 03, 2026
3.73
3.73
3.62
3.73
3.67
+0.82%
2,613
0.47
Jul 02, 2026
3.72
3.72
3.66
3.70
3.64
0.00%
358
0.07
Jul 01, 2026
3.72
3.72
3.70
3.70
3.64
-0.55%
14
<0.01
Jun 30, 2026
3.70
3.74
3.70
3.72
3.66
+0.55%
12,379
2.09
Jun 29, 2026
3.69
3.70
3.65
3.70
3.64
+0.25%
361
0.06
Jun 26, 2026
3.69
3.71
3.62
3.69
3.63
0.00%
5,415
0.93
Jun 25, 2026
3.69
3.69
3.61
3.69
3.63
0.00%
51
<0.01
Jun 24, 2026
3.70
3.70
3.61
3.69
3.63
-0.25%
220
0.04
Jun 23, 2026
3.71
3.71
3.61
3.70
3.64
-0.27%
2,448
0.41
Jun 22, 2026
3.71
3.71
3.63
3.71
3.65
0.00%
9,850
1.67
Jun 19, 2026
3.65
3.72
3.65
3.71
3.65
0.00%
2,121
0.36
Jun 18, 2026
3.65
3.71
3.64
3.71
3.65
-0.27%
1,683
0.29
Jun 17, 2026
3.72
3.72
3.72
3.72
3.66
0.00%
12
<0.01
Jun 16, 2026
3.73
3.73
3.64
3.72
3.66
-0.27%
1,650
0.27
Jun 15, 2026
3.60
3.75
3.60
3.73
3.67
+1.63%
7,484
1.23
Jun 12, 2026
3.73
3.73
3.67
3.67
3.61
+0.84%
916
0.15
Jun 11, 2026
3.74
3.74
3.63
3.64
3.58
-2.95%
3,605
0.55
Jun 10, 2026
3.70
3.75
3.66
3.75
3.69
-0.24%
3,517
0.53
Jun 09, 2026
3.76
3.76
3.66
3.76
3.70
0.00%
8,146
1.23
Jun 08, 2026
3.75
3.76
3.66
3.76
3.70
+0.24%
3,164
0.48
Jun 05, 2026
3.72
3.75
3.68
3.75
3.69
+1.63%
7,124
1.07
Jun 04, 2026
3.69
3.72
3.68
3.69
3.63
0.00%
0
0.00
Jun 03, 2026
3.68
3.72
3.68
3.69
3.63
-2.10%
137
0.02
Jun 02, 2026
3.62
3.77
3.52
3.77
3.71
+2.15%
14,110
2.05
Jun 01, 2026
3.74
3.74
3.62
3.69
3.63
-2.37%
5,255
0.77
May 29, 2026
3.62
3.78
3.50
3.78
3.72
+3.85%
18,481
2.76
May 28, 2026
3.64
3.64
3.46
3.64
3.58
0.00%
13,136
1.98
May 27, 2026
3.60
3.68
3.50
3.64
3.58
+0.53%
18,963
2.84
May 26, 2026
3.62
3.68
3.54
3.62
3.56
+3.16%
2,682
0.40
May 25, 2026
3.71
3.71
3.47
3.51
3.45
-5.66%
30,147
4.46
May 22, 2026
3.70
3.75
3.52
3.72
3.66
+1.36%
10,190
1.50
May 21, 2026
3.79
3.79
3.57
3.67
3.61
-3.17%
898
0.13
May 20, 2026
3.73
3.79
3.60
3.79
3.73
+0.27%
409
0.05
May 19, 2026
3.80
3.80
3.57
3.78
3.72
+0.79%
1,431
0.19
May 18, 2026
3.52
3.75
3.52
3.75
3.69
-1.31%
1,704
0.21
May 15, 2026
3.61
3.80
3.61
3.80
3.74
0.00%
4,038
0.48
May 14, 2026
3.85
3.85
3.54
3.80
3.74
-1.29%
19,627
2.10
May 13, 2026
3.85
3.85
3.73
3.85
3.79
0.00%
462
0.05
May 12, 2026
3.89
3.89
3.73
3.85
3.79
+1.31%
3,861
0.38
May 11, 2026
3.89
3.89
3.80
3.80
3.74
-2.30%
4,249
0.40
May 08, 2026
3.91
3.91
3.86
3.89
3.83
-0.52%
625
0.06
May 07, 2026
3.91
3.91
3.83
3.91
3.85
0.00%
209
0.02
May 06, 2026
3.93
3.93
3.82
3.91
3.85
-0.52%
902
0.05
May 05, 2026
3.93
3.93
3.80
3.93
3.87
+0.26%
2,007
0.10
Rows: