Education
About Us
Working with TipRanks
Follow Us
Meta Platforms (PL:META)
:META
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
2,456.00
2,485.00
2,375.00
2,456.00
2,456.00
0.00%
0
0.00
Mar 05, 2026
2,456.00
2,456.00
2,456.00
2,456.00
2,456.00
+4.98%
1
0.12
Mar 04, 2026
2,339.50
2,456.00
2,339.50
2,339.50
2,339.50
0.00%
0
0.00
Mar 03, 2026
2,333.50
2,339.50
2,333.50
2,339.50
2,339.50
-0.02%
35
4.53
Mar 02, 2026
2,291.50
2,340.00
2,291.50
2,340.00
2,340.00
+1.52%
14
1.85
Feb 27, 2026
2,305.00
2,305.00
2,305.00
2,305.00
2,305.00
0.00%
10
1.35
Feb 26, 2026
2,305.00
2,350.00
2,305.00
2,305.00
2,305.00
0.00%
0
0.00
Feb 25, 2026
2,305.00
2,305.00
2,305.00
2,305.00
2,305.00
+1.19%
1
0.13
Feb 24, 2026
2,278.00
2,278.00
2,278.00
2,278.00
2,278.00
-2.36%
10
1.36
Feb 23, 2026
2,333.00
2,333.00
2,333.00
2,333.00
2,333.00
0.00%
2
0.27
Feb 20, 2026
2,329.00
2,333.00
2,329.00
2,333.00
2,333.00
+0.69%
12
1.65
Feb 19, 2026
2,278.50
2,317.00
2,272.50
2,317.00
2,317.00
+1.71%
119
21.73
Feb 18, 2026
2,278.00
2,278.00
2,278.00
2,278.00
2,278.00
-4.19%
10
1.86
Feb 17, 2026
2,377.50
2,560.00
2,254.50
2,377.50
2,377.50
0.00%
0
0.00
Feb 16, 2026
2,377.50
2,560.00
2,236.50
2,377.50
2,377.50
0.00%
0
0.00
Feb 13, 2026
2,377.50
2,560.00
2,248.50
2,377.50
2,377.50
0.00%
0
0.00
Feb 12, 2026
2,377.50
2,560.00
2,296.50
2,377.50
2,377.50
0.00%
0
0.00
Feb 11, 2026
2,377.50
2,560.00
2,350.00
2,377.50
2,377.50
0.00%
0
0.00
Feb 10, 2026
2,377.50
2,560.00
2,377.50
2,377.50
2,377.50
0.00%
0
0.00
Feb 09, 2026
2,377.50
2,377.50
2,377.50
2,377.50
2,377.50
-0.52%
2
0.28
Feb 06, 2026
2,390.00
2,560.00
2,326.50
2,390.00
2,390.00
0.00%
0
0.00
Feb 05, 2026
2,390.00
2,390.00
2,390.00
2,390.00
2,390.00
-6.60%
1
0.13
Feb 04, 2026
2,559.00
2,600.00
2,392.00
2,559.00
2,559.00
0.00%
0
0.00
Feb 03, 2026
2,559.00
2,559.00
2,559.00
2,559.00
2,559.00
-0.02%
4
0.52
Feb 02, 2026
2,500.00
2,559.50
2,494.00
2,559.50
2,559.50
+0.69%
21
2.77
Jan 30, 2026
2,542.00
2,554.00
2,542.00
2,542.00
2,542.00
-1.78%
10
1.32
Jan 29, 2026
2,524.00
2,588.00
2,524.00
2,588.00
2,588.00
+8.58%
3
0.39
Jan 28, 2026
2,383.50
2,383.50
2,383.50
2,383.50
2,383.50
+0.78%
1
0.12
Jan 27, 2026
2,380.00
2,407.50
2,362.50
2,365.00
2,365.00
-0.27%
9
1.08
Jan 26, 2026
2,360.00
2,371.50
2,360.00
2,371.50
2,371.50
+0.64%
6
0.71
Jan 23, 2026
2,335.00
2,356.50
2,323.00
2,356.50
2,356.50
+5.84%
34
4.15
Jan 22, 2026
2,226.50
2,298.50
2,226.50
2,226.50
2,226.50
0.00%
0
0.00
Jan 21, 2026
2,226.50
2,226.50
2,226.50
2,226.50
2,226.50
+0.82%
11
1.37
Jan 20, 2026
2,171.00
2,214.50
2,171.00
2,208.50
2,208.50
+0.34%
8
0.97
Jan 19, 2026
2,232.50
2,232.50
2,201.00
2,201.00
2,201.00
-3.51%
2
0.24
Jan 16, 2026
2,281.00
2,281.00
2,281.00
2,281.00
2,281.00
+0.82%
2
0.24
Jan 15, 2026
2,256.50
2,262.50
2,250.50
2,262.50
2,262.50
-0.29%
25
3.20
Jan 14, 2026
2,299.00
2,299.00
2,254.50
2,269.00
2,269.00
-1.00%
21
2.80
Jan 13, 2026
2,382.50
2,382.50
2,292.00
2,292.00
2,292.00
-2.49%
6
0.81
Jan 12, 2026
2,347.50
2,350.50
2,309.00
2,350.50
2,350.50
+0.23%
8
1.10
Jan 09, 2026
2,314.50
2,345.00
2,314.50
2,345.00
2,345.00
+0.43%
2
0.28
Jan 08, 2026
2,335.00
2,335.00
2,335.00
2,335.00
2,335.00
0.00%
1
0.14
Jan 07, 2026
2,335.00
2,409.00
2,335.00
2,335.00
2,335.00
0.00%
0
0.00
Jan 06, 2026
2,335.00
2,389.50
2,318.50
2,335.00
2,335.00
0.00%
0
0.00
Jan 05, 2026
2,335.00
2,389.50
2,318.50
2,335.00
2,335.00
0.00%
0
0.00
Jan 02, 2026
2,350.50
2,350.50
2,335.00
2,335.00
2,335.00
-0.66%
6
0.83
Jan 01, 2026
2,350.50
2,350.50
2,350.50
2,350.50
2,350.50
0.00%
0
0.00
Dec 31, 2025
2,350.50
2,350.50
2,350.50
2,350.50
2,350.50
0.00%
0
0.00
Dec 30, 2025
2,350.50
2,350.50
2,350.50
2,350.50
2,350.50
0.00%
1
0.14
Dec 29, 2025
2,350.50
2,350.50
2,350.50
2,350.50
2,350.50
-2.59%
8
1.11
Rows: