Education
About Us
Working with TipRanks
Follow Us
Meta Platforms (PL:META)
:META
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2,413.00
2,413.00
2,200.00
2,413.00
2,413.00
0.00%
0
0.00
Dec 19, 2025
2,413.00
2,413.00
2,413.00
2,413.00
2,413.00
+0.54%
1
0.14
Dec 18, 2025
2,363.00
2,400.00
2,363.00
2,400.00
2,400.00
+1.33%
2
0.28
Dec 17, 2025
2,374.00
2,374.00
2,368.50
2,368.50
2,368.50
+0.55%
5
0.70
Dec 16, 2025
2,355.50
2,355.50
2,355.50
2,355.50
2,355.50
+0.96%
3
0.42
Dec 15, 2025
2,338.50
2,338.50
2,333.00
2,333.00
2,333.00
+0.75%
6
0.84
Dec 12, 2025
2,363.50
2,363.50
2,317.50
2,317.50
2,315.62
-0.82%
2
0.28
Dec 11, 2025
2,333.00
2,338.50
2,317.50
2,338.50
2,336.60
-1.19%
16
2.34
Dec 10, 2025
2,388.50
2,388.50
2,368.50
2,368.50
2,366.58
-2.29%
5
0.74
Dec 09, 2025
2,426.00
2,428.00
2,020.00
2,426.00
2,424.03
+0.08%
0
0.00
Dec 08, 2025
2,500.00
2,500.00
2,426.00
2,426.00
2,424.03
-0.62%
75
13.50
Dec 05, 2025
2,407.00
2,443.00
2,407.00
2,443.00
2,441.01
+4.11%
2
0.36
Dec 04, 2025
2,348.50
2,500.00
2,348.50
2,348.50
2,346.59
+0.08%
0
0.00
Dec 03, 2025
2,373.50
2,373.50
2,348.50
2,348.50
2,346.59
+0.29%
5
0.92
Dec 02, 2025
2,343.50
2,482.50
2,343.50
2,343.50
2,341.60
+0.08%
0
0.00
Dec 01, 2025
2,348.50
2,348.50
2,343.50
2,343.50
2,341.60
+0.08%
2
0.37
Nov 28, 2025
2,343.50
2,343.50
2,343.50
2,343.50
2,341.60
+0.30%
1
0.19
Nov 27, 2025
2,338.50
2,338.50
2,338.50
2,338.50
2,336.60
+0.08%
2
0.37
Nov 26, 2025
2,358.50
2,358.50
2,338.50
2,338.50
2,336.60
+3.10%
4
0.74
Nov 25, 2025
2,270.00
2,270.00
2,270.00
2,270.00
2,268.16
+4.07%
5
0.94
Nov 24, 2025
2,193.00
2,193.00
2,182.50
2,183.00
2,181.23
+0.82%
7
1.35
Nov 21, 2025
2,162.50
2,167.00
2,162.50
2,167.00
2,165.24
-1.98%
3
0.57
Nov 20, 2025
2,212.50
2,212.50
2,212.50
2,212.50
2,210.70
+1.25%
1
0.19
Nov 19, 2025
2,180.00
2,187.00
2,167.00
2,187.00
2,185.22
+2.16%
4
0.76
Nov 18, 2025
2,202.50
2,202.50
2,142.50
2,142.50
2,140.76
-3.95%
8
1.55
Nov 17, 2025
2,244.50
2,244.50
2,232.50
2,232.50
2,230.69
>-0.01%
26
5.46
Nov 14, 2025
2,263.50
2,263.50
2,159.50
2,234.50
2,232.68
-0.36%
10
2.16
Nov 13, 2025
2,249.50
2,249.50
2,209.50
2,244.50
2,242.68
-0.80%
19
4.37
Nov 12, 2025
2,315.00
2,315.00
2,264.50
2,264.50
2,262.66
-4.23%
50
14.06
Nov 11, 2025
2,366.50
2,366.50
2,325.00
2,366.50
2,364.58
+0.08%
0
0.00
Nov 10, 2025
2,335.00
2,366.50
2,325.00
2,366.50
2,364.58
+6.47%
31
10.07
Nov 07, 2025
2,280.00
2,280.00
2,224.50
2,224.50
2,222.69
-6.87%
4
1.32
Nov 06, 2025
2,375.50
2,390.50
2,375.50
2,390.50
2,388.56
+1.57%
3
1.01
Nov 05, 2025
2,376.50
2,376.50
2,340.00
2,355.50
2,353.59
-0.76%
11
3.89
Nov 04, 2025
2,335.00
2,375.50
2,335.00
2,375.50
2,373.57
-2.60%
10
3.68
Nov 03, 2025
2,469.00
2,469.00
2,432.00
2,441.00
2,439.02
+0.08%
11
4.25
Oct 31, 2025
2,506.50
2,506.50
2,441.00
2,441.00
2,439.02
-0.33%
38
19.00
Oct 30, 2025
2,531.50
2,531.50
2,440.00
2,451.00
2,449.01
-10.41%
13
7.12
Oct 29, 2025
2,768.00
2,768.00
2,738.00
2,738.00
2,735.77
-0.17%
10
6.00
Oct 28, 2025
2,745.00
2,745.00
2,745.00
2,745.00
2,742.77
+1.06%
20
14.65
Oct 27, 2025
2,718.50
2,718.50
2,718.50
2,718.50
2,716.29
+0.66%
1
0.74
Oct 24, 2025
2,703.00
2,703.00
2,703.00
2,703.00
2,700.80
+1.76%
1
0.75
Oct 23, 2025
2,658.50
2,658.50
2,658.50
2,658.50
2,656.34
+0.88%
20
19.69
Oct 22, 2025
2,637.50
2,637.50
2,637.50
2,637.50
2,635.36
+0.08%
0
0.00
Oct 21, 2025
2,637.50
2,637.50
2,637.50
2,637.50
2,635.36
+0.08%
0
0.00
Oct 20, 2025
2,599.50
2,637.50
2,599.50
2,637.50
2,635.36
+3.13%
2
2.03
Oct 17, 2025
2,559.50
2,559.50
2,559.50
2,559.50
2,557.42
-3.06%
1
1.03
Oct 16, 2025
2,642.50
2,642.50
2,642.50
2,642.50
2,640.35
-2.88%
2
2.14
Oct 15, 2025
2,723.00
2,723.00
2,723.00
2,723.00
2,720.79
+0.08%
0
0.00
Oct 14, 2025
2,723.00
2,723.00
2,723.00
2,723.00
2,720.79
+0.08%
0
0.00
Rows: