Meta Platforms (PL:META)
:META
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,267.50
2,485.00
2,267.50
2,267.50
2,267.50
0.00%
0
0.00
Apr 09, 2026
2,255.00
2,267.50
2,255.00
2,267.50
2,267.50
+2.12%
34
4.24
Apr 08, 2026
2,220.50
2,220.50
2,220.50
2,220.50
2,220.50
+2.97%
10
1.27
Apr 07, 2026
2,156.50
2,156.50
2,156.50
2,156.50
2,156.50
+2.42%
4
0.51
Apr 06, 2026
2,105.50
2,120.00
2,105.50
2,105.50
2,105.50
0.00%
0
0.00
Apr 03, 2026
2,105.50
2,120.00
2,105.50
2,105.50
2,105.50
0.00%
0
0.00
Apr 02, 2026
2,120.00
2,120.00
2,105.50
2,105.50
2,105.50
+2.63%
8
1.04
Apr 01, 2026
2,051.50
2,485.00
2,051.50
2,051.50
2,051.50
0.00%
0
0.00
Mar 31, 2026
2,051.50
2,051.50
2,051.50
2,051.50
2,051.50
+2.71%
2
0.26
Mar 30, 2026
2,001.00
2,001.00
1,997.40
1,997.40
1,997.40
+0.27%
16
2.13
Mar 27, 2026
2,063.50
2,063.50
1,992.00
1,992.00
1,992.00
-5.12%
22
3.06
Mar 26, 2026
2,220.50
2,220.50
2,099.50
2,099.50
2,099.50
-6.71%
3
0.41
Mar 25, 2026
2,250.50
2,485.00
2,195.50
2,250.50
2,250.50
0.00%
0
0.00
Mar 24, 2026
2,250.50
2,485.00
2,149.00
2,250.50
2,250.50
0.00%
0
0.00
Mar 23, 2026
2,196.50
2,250.50
2,196.50
2,250.50
2,250.50
-1.08%
3
0.42
Mar 20, 2026
2,275.00
2,485.00
2,183.50
2,275.00
2,275.00
0.00%
0
0.00
Mar 19, 2026
2,305.00
2,305.00
2,275.00
2,275.00
2,275.00
-2.32%
12
1.71
Mar 18, 2026
2,291.50
2,329.00
2,291.50
2,329.00
2,329.00
-0.53%
33
5.06
Mar 17, 2026
2,341.50
2,341.50
2,341.50
2,341.50
2,341.50
-1.27%
2
0.31
Mar 16, 2026
2,371.50
2,485.00
2,315.50
2,371.50
2,371.50
+0.08%
0
0.00
Mar 13, 2026
2,371.50
2,485.00
2,291.50
2,371.50
2,369.55
0.00%
0
0.00
Mar 12, 2026
2,371.50
2,485.00
2,363.50
2,371.50
2,369.55
0.00%
0
0.00
Mar 11, 2026
2,371.50
2,485.00
2,369.50
2,371.50
2,369.55
0.00%
0
0.00
Mar 10, 2026
2,371.50
2,371.50
2,371.50
2,371.50
2,369.55
-3.44%
2
0.29
Mar 09, 2026
2,456.00
2,456.00
2,327.50
2,456.00
2,453.98
0.00%
0
0.00
Mar 06, 2026
2,456.00
2,485.00
2,375.00
2,456.00
2,453.98
0.00%
0
0.00
Mar 05, 2026
2,456.00
2,456.00
2,456.00
2,456.00
2,453.98
+4.98%
1
0.12
Mar 04, 2026
2,339.50
2,456.00
2,339.50
2,339.50
2,337.57
0.00%
0
0.00
Mar 03, 2026
2,333.50
2,339.50
2,333.50
2,339.50
2,337.57
-0.02%
35
4.53
Mar 02, 2026
2,291.50
2,340.00
2,291.50
2,340.00
2,338.07
+1.52%
14
1.85
Feb 27, 2026
2,305.00
2,305.00
2,305.00
2,305.00
2,303.10
0.00%
10
1.35
Feb 26, 2026
2,305.00
2,350.00
2,305.00
2,305.00
2,303.10
0.00%
0
0.00
Feb 25, 2026
2,305.00
2,305.00
2,305.00
2,305.00
2,303.10
+1.19%
1
0.13
Feb 24, 2026
2,278.00
2,278.00
2,278.00
2,278.00
2,276.12
-2.36%
10
1.36
Feb 23, 2026
2,333.00
2,333.00
2,333.00
2,333.00
2,331.08
0.00%
2
0.27
Feb 20, 2026
2,329.00
2,333.00
2,329.00
2,333.00
2,331.08
+0.69%
12
1.65
Feb 19, 2026
2,278.50
2,317.00
2,272.50
2,317.00
2,315.09
+1.71%
119
21.73
Feb 18, 2026
2,278.00
2,278.00
2,278.00
2,278.00
2,276.12
-4.19%
10
1.86
Feb 17, 2026
2,377.50
2,560.00
2,254.50
2,377.50
2,375.54
0.00%
0
0.00
Feb 16, 2026
2,377.50
2,560.00
2,236.50
2,377.50
2,375.54
0.00%
0
0.00
Feb 13, 2026
2,377.50
2,560.00
2,248.50
2,377.50
2,375.54
0.00%
0
0.00
Feb 12, 2026
2,377.50
2,560.00
2,296.50
2,377.50
2,375.54
0.00%
0
0.00
Feb 11, 2026
2,377.50
2,560.00
2,350.00
2,377.50
2,375.54
0.00%
0
0.00
Feb 10, 2026
2,377.50
2,560.00
2,377.50
2,377.50
2,375.54
0.00%
0
0.00
Feb 09, 2026
2,377.50
2,377.50
2,377.50
2,377.50
2,375.54
-0.52%
2
0.28
Feb 06, 2026
2,390.00
2,560.00
2,326.50
2,390.00
2,388.03
0.00%
0
0.00
Feb 05, 2026
2,390.00
2,390.00
2,390.00
2,390.00
2,388.03
-6.60%
1
0.13
Feb 04, 2026
2,559.00
2,600.00
2,392.00
2,559.00
2,556.89
0.00%
0
0.00
Feb 03, 2026
2,559.00
2,559.00
2,559.00
2,559.00
2,556.89
-0.02%
4
0.52
Feb 02, 2026
2,500.00
2,559.50
2,494.00
2,559.50
2,557.39
+0.69%
21
2.77
Rows: