Education
About Us
Working with TipRanks
Follow Us
Meta Platforms (PL:META)
:META
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
2,360.00
2,371.50
2,360.00
2,371.50
2,371.50
+0.64%
6
0.71
Jan 23, 2026
2,335.00
2,356.50
2,323.00
2,356.50
2,356.50
+5.84%
34
4.15
Jan 22, 2026
2,226.50
2,298.50
2,226.50
2,226.50
2,226.50
0.00%
0
0.00
Jan 21, 2026
2,226.50
2,226.50
2,226.50
2,226.50
2,226.50
+0.82%
11
1.37
Jan 20, 2026
2,171.00
2,214.50
2,171.00
2,208.50
2,208.50
+0.34%
8
0.97
Jan 19, 2026
2,232.50
2,232.50
2,201.00
2,201.00
2,201.00
-3.51%
2
0.24
Jan 16, 2026
2,281.00
2,281.00
2,281.00
2,281.00
2,281.00
+0.82%
2
0.24
Jan 15, 2026
2,256.50
2,262.50
2,250.50
2,262.50
2,262.50
-0.29%
25
3.20
Jan 14, 2026
2,299.00
2,299.00
2,254.50
2,269.00
2,269.00
-1.00%
21
2.80
Jan 13, 2026
2,382.50
2,382.50
2,292.00
2,292.00
2,292.00
-2.49%
6
0.81
Jan 12, 2026
2,347.50
2,350.50
2,309.00
2,350.50
2,350.50
+0.23%
8
1.10
Jan 09, 2026
2,314.50
2,345.00
2,314.50
2,345.00
2,345.00
+0.43%
2
0.28
Jan 08, 2026
2,335.00
2,335.00
2,335.00
2,335.00
2,335.00
0.00%
1
0.14
Jan 07, 2026
2,335.00
2,409.00
2,335.00
2,335.00
2,335.00
0.00%
0
0.00
Jan 06, 2026
2,335.00
2,389.50
2,318.50
2,335.00
2,335.00
0.00%
0
0.00
Jan 05, 2026
2,335.00
2,389.50
2,318.50
2,335.00
2,335.00
0.00%
0
0.00
Jan 02, 2026
2,350.50
2,350.50
2,335.00
2,335.00
2,335.00
-0.66%
6
0.83
Jan 01, 2026
2,350.50
2,350.50
2,350.50
2,350.50
2,350.50
0.00%
0
0.00
Dec 31, 2025
2,350.50
2,350.50
2,350.50
2,350.50
2,350.50
0.00%
0
0.00
Dec 30, 2025
2,350.50
2,350.50
2,350.50
2,350.50
2,350.50
0.00%
1
0.14
Dec 29, 2025
2,350.50
2,350.50
2,350.50
2,350.50
2,350.50
-2.59%
8
1.11
Dec 26, 2025
2,413.00
2,519.00
2,200.00
2,413.00
2,413.00
0.00%
0
0.00
Dec 25, 2025
2,413.00
2,519.00
2,200.00
2,413.00
2,413.00
0.00%
0
0.00
Dec 24, 2025
2,413.00
2,519.00
2,200.00
2,413.00
2,413.00
0.00%
0
0.00
Dec 23, 2025
2,413.00
2,519.00
2,200.00
2,413.00
2,413.00
0.00%
0
0.00
Dec 22, 2025
2,413.00
2,413.00
2,200.00
2,413.00
2,413.00
0.00%
0
0.00
Dec 19, 2025
2,413.00
2,413.00
2,413.00
2,413.00
2,413.00
+0.54%
1
0.14
Dec 18, 2025
2,363.00
2,400.00
2,363.00
2,400.00
2,400.00
+1.33%
2
0.28
Dec 17, 2025
2,374.00
2,374.00
2,368.50
2,368.50
2,368.50
+0.55%
5
0.70
Dec 16, 2025
2,355.50
2,355.50
2,355.50
2,355.50
2,355.50
+0.96%
3
0.42
Dec 15, 2025
2,338.50
2,338.50
2,333.00
2,333.00
2,333.00
+0.75%
6
0.84
Dec 12, 2025
2,363.50
2,363.50
2,317.50
2,317.50
2,315.62
-0.90%
2
0.28
Dec 11, 2025
2,333.00
2,338.50
2,317.50
2,338.50
2,336.60
-1.27%
16
2.34
Dec 10, 2025
2,388.50
2,388.50
2,368.50
2,368.50
2,366.58
-2.37%
5
0.74
Dec 09, 2025
2,426.00
2,428.00
2,020.00
2,426.00
2,424.03
0.00%
0
0.00
Dec 08, 2025
2,500.00
2,500.00
2,426.00
2,426.00
2,424.03
-0.70%
75
13.50
Dec 05, 2025
2,407.00
2,443.00
2,407.00
2,443.00
2,441.01
+4.02%
2
0.36
Dec 04, 2025
2,348.50
2,500.00
2,348.50
2,348.50
2,346.59
0.00%
0
0.00
Dec 03, 2025
2,373.50
2,373.50
2,348.50
2,348.50
2,346.59
+0.21%
5
0.92
Dec 02, 2025
2,343.50
2,482.50
2,343.50
2,343.50
2,341.60
0.00%
0
0.00
Dec 01, 2025
2,348.50
2,348.50
2,343.50
2,343.50
2,341.60
0.00%
2
0.37
Nov 28, 2025
2,343.50
2,343.50
2,343.50
2,343.50
2,341.60
+0.21%
1
0.19
Nov 27, 2025
2,338.50
2,338.50
2,338.50
2,338.50
2,336.60
0.00%
2
0.37
Nov 26, 2025
2,358.50
2,358.50
2,338.50
2,338.50
2,336.60
+3.02%
4
0.74
Nov 25, 2025
2,270.00
2,270.00
2,270.00
2,270.00
2,268.16
+3.99%
5
0.94
Nov 24, 2025
2,193.00
2,193.00
2,182.50
2,183.00
2,181.23
+0.74%
7
1.35
Nov 21, 2025
2,162.50
2,167.00
2,162.50
2,167.00
2,165.24
-2.06%
3
0.57
Nov 20, 2025
2,212.50
2,212.50
2,212.50
2,212.50
2,210.70
+1.17%
1
0.19
Nov 19, 2025
2,180.00
2,187.00
2,167.00
2,187.00
2,185.22
+2.08%
4
0.76
Nov 18, 2025
2,202.50
2,202.50
2,142.50
2,142.50
2,140.76
-4.03%
8
1.55
Rows: