Meta Platforms (PL:META)
:META
Want to see PL:META full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
2,196.50
2,196.50
2,169.00
2,169.00
2,169.00
-1.79%
8
0.96
May 05, 2026
2,250.50
2,250.50
2,177.50
2,208.50
2,208.50
-0.02%
15
1.85
May 04, 2026
2,202.00
2,232.50
2,202.00
2,209.00
2,209.00
0.00%
13
1.64
May 01, 2026
2,209.00
2,270.00
2,202.50
2,209.00
2,209.00
0.00%
0
0.00
Apr 30, 2026
2,255.50
2,270.00
2,202.50
2,209.00
2,209.00
-10.02%
38
4.93
Apr 29, 2026
2,462.00
2,462.00
2,455.00
2,455.00
2,455.00
+0.45%
14
1.83
Apr 28, 2026
2,444.00
2,444.00
2,444.00
2,444.00
2,444.00
+1.12%
40
5.66
Apr 27, 2026
2,417.00
2,417.00
2,417.00
2,417.00
2,417.00
-0.53%
1
0.14
Apr 24, 2026
2,430.00
2,750.00
2,399.00
2,430.00
2,430.00
0.00%
0
0.00
Apr 23, 2026
2,430.00
2,750.00
2,393.00
2,430.00
2,430.00
0.00%
0
0.00
Apr 22, 2026
2,430.00
2,430.00
2,430.00
2,430.00
2,430.00
+0.04%
10
1.30
Apr 21, 2026
2,429.00
2,750.00
2,399.00
2,429.00
2,429.00
0.00%
0
0.00
Apr 20, 2026
2,429.00
2,429.00
2,429.00
2,429.00
2,429.00
-1.10%
1
0.13
Apr 17, 2026
2,456.00
2,750.00
2,435.00
2,456.00
2,456.00
0.00%
0
0.00
Apr 16, 2026
2,456.00
2,456.00
2,456.00
2,456.00
2,456.00
+2.01%
7
0.89
Apr 15, 2026
2,401.50
2,407.50
2,401.50
2,407.50
2,407.50
+2.75%
9
1.16
Apr 14, 2026
2,343.00
2,343.00
2,343.00
2,343.00
2,343.00
+2.45%
10
1.25
Apr 13, 2026
2,287.00
2,287.00
2,287.00
2,287.00
2,287.00
+0.86%
1
0.12
Apr 10, 2026
2,267.50
2,485.00
2,267.50
2,267.50
2,267.50
0.00%
0
0.00
Apr 09, 2026
2,255.00
2,267.50
2,255.00
2,267.50
2,267.50
+2.12%
34
4.24
Apr 08, 2026
2,220.50
2,220.50
2,220.50
2,220.50
2,220.50
+2.97%
10
1.27
Apr 07, 2026
2,156.50
2,156.50
2,156.50
2,156.50
2,156.50
+2.42%
4
0.51
Apr 06, 2026
2,105.50
2,120.00
2,105.50
2,105.50
2,105.50
0.00%
0
0.00
Apr 03, 2026
2,105.50
2,120.00
2,105.50
2,105.50
2,105.50
0.00%
0
0.00
Apr 02, 2026
2,120.00
2,120.00
2,105.50
2,105.50
2,105.50
+2.63%
8
1.04
Apr 01, 2026
2,051.50
2,485.00
2,051.50
2,051.50
2,051.50
0.00%
0
0.00
Mar 31, 2026
2,051.50
2,051.50
2,051.50
2,051.50
2,051.50
+2.71%
2
0.26
Mar 30, 2026
2,001.00
2,001.00
1,997.40
1,997.40
1,997.40
+0.27%
16
2.13
Mar 27, 2026
2,063.50
2,063.50
1,992.00
1,992.00
1,992.00
-5.12%
22
3.06
Mar 26, 2026
2,220.50
2,220.50
2,099.50
2,099.50
2,099.50
-6.71%
3
0.41
Mar 25, 2026
2,250.50
2,485.00
2,195.50
2,250.50
2,250.50
0.00%
0
0.00
Mar 24, 2026
2,250.50
2,485.00
2,149.00
2,250.50
2,250.50
0.00%
0
0.00
Mar 23, 2026
2,196.50
2,250.50
2,196.50
2,250.50
2,250.50
-1.08%
3
0.42
Mar 20, 2026
2,275.00
2,485.00
2,183.50
2,275.00
2,275.00
0.00%
0
0.00
Mar 19, 2026
2,305.00
2,305.00
2,275.00
2,275.00
2,275.00
-2.32%
12
1.71
Mar 18, 2026
2,291.50
2,329.00
2,291.50
2,329.00
2,329.00
-0.53%
33
5.06
Mar 17, 2026
2,341.50
2,341.50
2,341.50
2,341.50
2,341.50
-1.27%
2
0.31
Mar 16, 2026
2,371.50
2,485.00
2,315.50
2,371.50
2,371.50
+0.08%
0
0.00
Mar 13, 2026
2,371.50
2,485.00
2,291.50
2,371.50
2,369.55
0.00%
0
0.00
Mar 12, 2026
2,371.50
2,485.00
2,363.50
2,371.50
2,369.55
0.00%
0
0.00
Mar 11, 2026
2,371.50
2,485.00
2,369.50
2,371.50
2,369.55
0.00%
0
0.00
Mar 10, 2026
2,371.50
2,371.50
2,371.50
2,371.50
2,369.55
-3.44%
2
0.29
Mar 09, 2026
2,456.00
2,456.00
2,327.50
2,456.00
2,453.98
0.00%
0
0.00
Mar 06, 2026
2,456.00
2,485.00
2,375.00
2,456.00
2,453.98
0.00%
0
0.00
Mar 05, 2026
2,456.00
2,456.00
2,456.00
2,456.00
2,453.98
+4.98%
1
0.12
Mar 04, 2026
2,339.50
2,456.00
2,339.50
2,339.50
2,337.57
0.00%
0
0.00
Mar 03, 2026
2,333.50
2,339.50
2,333.50
2,339.50
2,337.57
-0.02%
35
4.53
Mar 02, 2026
2,291.50
2,340.00
2,291.50
2,340.00
2,338.07
+1.52%
14
1.85
Feb 27, 2026
2,305.00
2,305.00
2,305.00
2,305.00
2,303.10
0.00%
10
1.35
Feb 26, 2026
2,305.00
2,350.00
2,305.00
2,305.00
2,303.10
0.00%
0
0.00
Rows: