Mera S.A. (PL:MER)
:MER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.10
1.12
1.02
1.10
1.10
0.00%
0
0.00
Apr 09, 2026
1.10
1.12
1.02
1.10
1.10
0.00%
0
0.00
Apr 08, 2026
1.10
1.12
1.02
1.10
1.10
0.00%
0
0.00
Apr 07, 2026
1.06
1.10
1.06
1.10
1.10
+7.84%
959
14.86
Apr 06, 2026
1.02
1.06
1.02
1.02
1.02
0.00%
0
0.00
Apr 03, 2026
1.02
1.06
1.02
1.02
1.02
0.00%
0
0.00
Apr 02, 2026
1.02
1.06
1.02
1.02
1.02
0.00%
0
0.00
Apr 01, 2026
1.02
1.06
1.02
1.02
1.02
0.00%
0
0.00
Mar 31, 2026
1.02
1.06
1.02
1.02
1.02
0.00%
0
0.00
Mar 30, 2026
1.02
1.06
1.02
1.02
1.02
0.00%
0
0.00
Mar 27, 2026
1.02
1.06
1.02
1.02
1.02
0.00%
0
0.00
Mar 26, 2026
1.02
1.06
1.02
1.02
1.02
0.00%
0
0.00
Mar 25, 2026
1.02
1.02
1.02
1.02
1.02
-6.42%
2
0.03
Mar 24, 2026
1.09
1.09
1.09
1.09
1.09
+0.93%
2
0.03
Mar 23, 2026
1.08
1.09
1.02
1.08
1.08
0.00%
0
0.00
Mar 20, 2026
1.08
1.09
1.02
1.08
1.08
0.00%
0
0.00
Mar 19, 2026
1.08
1.09
1.02
1.08
1.08
0.00%
0
0.00
Mar 18, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
76
0.99
Mar 17, 2026
1.10
1.10
1.02
1.08
1.08
-1.82%
1,177
18.96
Mar 16, 2026
1.10
1.14
1.10
1.10
1.10
0.00%
0
0.00
Mar 13, 2026
1.10
1.14
1.10
1.10
1.10
0.00%
0
0.00
Mar 12, 2026
1.10
1.14
1.10
1.10
1.10
0.00%
0
0.00
Mar 11, 2026
1.10
1.14
1.10
1.10
1.10
0.00%
0
0.00
Mar 10, 2026
1.10
1.14
1.10
1.10
1.10
0.00%
0
0.00
Mar 09, 2026
1.10
1.14
1.10
1.10
1.10
0.00%
0
0.00
Mar 06, 2026
1.10
1.16
1.10
1.10
1.10
0.00%
0
0.00
Mar 05, 2026
1.10
1.16
1.10
1.10
1.10
0.00%
0
0.00
Mar 04, 2026
1.10
1.16
1.10
1.10
1.10
0.00%
0
0.00
Mar 03, 2026
1.12
1.12
1.10
1.10
1.10
-1.79%
50
0.56
Mar 02, 2026
1.12
1.20
1.12
1.12
1.12
0.00%
0
0.00
Feb 27, 2026
1.12
1.20
1.12
1.12
1.12
0.00%
0
0.00
Feb 26, 2026
1.12
1.20
1.12
1.12
1.12
0.00%
0
0.00
Feb 25, 2026
1.12
1.20
1.12
1.12
1.12
0.00%
0
0.00
Feb 24, 2026
1.12
1.20
1.12
1.12
1.12
0.00%
0
0.00
Feb 23, 2026
1.12
1.12
1.12
1.12
1.12
-8.20%
25
0.28
Feb 20, 2026
1.22
1.23
1.14
1.22
1.22
0.00%
0
0.00
Feb 19, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
10
0.11
Feb 18, 2026
1.22
1.22
1.22
1.22
1.22
+1.67%
10
0.11
Feb 17, 2026
1.20
1.22
1.10
1.20
1.20
0.00%
0
0.00
Feb 16, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
10
0.11
Feb 13, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
10
0.11
Feb 12, 2026
1.20
1.20
1.08
1.20
1.20
0.00%
0
0.00
Feb 11, 2026
1.20
1.20
1.08
1.20
1.20
0.00%
0
0.00
Feb 10, 2026
1.20
1.20
1.20
1.20
1.20
+9.09%
10
0.11
Feb 09, 2026
1.10
1.20
1.08
1.10
1.10
0.00%
0
0.00
Feb 06, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
8
0.09
Feb 05, 2026
1.20
1.20
1.10
1.10
1.10
-12.00%
1,120
15.38
Feb 04, 2026
1.25
1.28
1.20
1.25
1.25
0.00%
0
0.00
Feb 03, 2026
1.25
1.28
1.20
1.25
1.25
0.00%
0
0.00
Feb 02, 2026
1.25
1.28
1.20
1.25
1.25
0.00%
0
0.00
Rows: