tiprankstipranks
Mera S.A. (PL:MER)
:MER
Poland Market
MER
Mera S.A.
RESEARCH TOOLSreports
Want to see PL:MER full AI Analyst Report?

Mera S.A. (MER) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 11, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
10
0.19
May 08, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
30
0.58
May 07, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
45
0.88
May 06, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
10
0.19
May 05, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
10
0.14
May 04, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
10
0.15
May 01, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Apr 30, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
10
0.15
Apr 29, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
10
0.15
Apr 28, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
10
0.15
Apr 27, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
10
0.15
Apr 24, 2026
1.10
1.10
1.09
1.09
1.09
-0.91%
628
10.79
Apr 23, 2026
1.10
1.14
1.08
1.10
1.10
0.00%
0
0.00
Apr 22, 2026
1.10
1.10
1.10
1.10
1.10
-2.65%
113
2.00
Apr 21, 2026
1.13
1.14
1.10
1.13
1.13
0.00%
0
0.00
Apr 20, 2026
1.13
1.14
1.10
1.13
1.13
0.00%
0
0.00
Apr 17, 2026
1.13
1.14
1.10
1.13
1.13
0.00%
0
0.00
Apr 16, 2026
1.13
1.14
1.10
1.13
1.13
0.00%
0
0.00
Apr 15, 2026
1.13
1.13
1.13
1.13
1.13
-0.88%
17
0.22
Apr 14, 2026
1.12
1.14
1.12
1.14
1.14
+3.64%
69
0.89
Apr 13, 2026
1.10
1.12
1.04
1.10
1.10
0.00%
0
0.00
Apr 10, 2026
1.10
1.12
1.02
1.10
1.10
0.00%
0
0.00
Apr 09, 2026
1.10
1.12
1.02
1.10
1.10
0.00%
0
0.00
Apr 08, 2026
1.10
1.12
1.02
1.10
1.10
0.00%
0
0.00
Apr 07, 2026
1.06
1.10
1.06
1.10
1.10
+7.84%
959
14.86
Apr 06, 2026
1.02
1.06
1.02
1.02
1.02
0.00%
0
0.00
Apr 03, 2026
1.02
1.06
1.02
1.02
1.02
0.00%
0
0.00
Apr 02, 2026
1.02
1.06
1.02
1.02
1.02
0.00%
0
0.00
Apr 01, 2026
1.02
1.06
1.02
1.02
1.02
0.00%
0
0.00
Mar 31, 2026
1.02
1.06
1.02
1.02
1.02
0.00%
0
0.00
Mar 30, 2026
1.02
1.06
1.02
1.02
1.02
0.00%
0
0.00
Mar 27, 2026
1.02
1.06
1.02
1.02
1.02
0.00%
0
0.00
Mar 26, 2026
1.02
1.06
1.02
1.02
1.02
0.00%
0
0.00
Mar 25, 2026
1.02
1.02
1.02
1.02
1.02
-6.42%
2
0.03
Mar 24, 2026
1.09
1.09
1.09
1.09
1.09
+0.93%
2
0.03
Mar 23, 2026
1.08
1.09
1.02
1.08
1.08
0.00%
0
0.00
Mar 20, 2026
1.08
1.09
1.02
1.08
1.08
0.00%
0
0.00
Mar 19, 2026
1.08
1.09
1.02
1.08
1.08
0.00%
0
0.00
Mar 18, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
76
0.99
Mar 17, 2026
1.10
1.10
1.02
1.08
1.08
-1.82%
1,177
18.96
Mar 16, 2026
1.10
1.14
1.10
1.10
1.10
0.00%
0
0.00
Mar 13, 2026
1.10
1.14
1.10
1.10
1.10
0.00%
0
0.00
Mar 12, 2026
1.10
1.14
1.10
1.10
1.10
0.00%
0
0.00
Mar 11, 2026
1.10
1.14
1.10
1.10
1.10
0.00%
0
0.00
Mar 10, 2026
1.10
1.14
1.10
1.10
1.10
0.00%
0
0.00
Mar 09, 2026
1.10
1.14
1.10
1.10
1.10
0.00%
0
0.00
Mar 06, 2026
1.10
1.16
1.10
1.10
1.10
0.00%
0
0.00
Mar 05, 2026
1.10
1.16
1.10
1.10
1.10
0.00%
0
0.00
Mar 04, 2026
1.10
1.16
1.10
1.10
1.10
0.00%
0
0.00
Mar 03, 2026
1.12
1.12
1.10
1.10
1.10
-1.79%
50
0.56
Rows:
50