MEGARON S.A. (PL:MEG)
:MEG
Want to see PL:MEG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
May 11, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
May 08, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
May 07, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
May 06, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
May 05, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
May 04, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
May 01, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Apr 30, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Apr 29, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Apr 28, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Apr 27, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
536
8.09
Apr 24, 2026
6.30
6.30
6.30
6.30
6.30
-0.79%
119
1.85
Apr 23, 2026
5.80
6.35
5.80
6.35
6.35
-13.01%
110
1.76
Apr 22, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
Apr 21, 2026
6.60
7.30
6.60
7.30
7.30
0.00%
121
1.99
Apr 20, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
Apr 17, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
Apr 16, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
Apr 15, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
Apr 14, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
Apr 13, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
Apr 10, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
Apr 09, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
Apr 08, 2026
7.30
7.30
7.30
7.30
7.30
-1.35%
450
7.46
Apr 07, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Apr 06, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Apr 03, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Apr 02, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Apr 01, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Mar 31, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Mar 30, 2026
6.75
7.40
6.75
7.40
7.40
+9.63%
564
10.81
Mar 27, 2026
6.15
6.75
6.15
6.75
6.75
+20.54%
2
0.04
Mar 26, 2026
5.60
5.60
5.60
5.60
5.60
+7.69%
250
4.05
Mar 25, 2026
5.20
5.20
5.20
5.20
5.20
-22.39%
1,040
22.98
Mar 24, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Mar 23, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Mar 20, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Mar 19, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
922
26.19
Mar 18, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Mar 17, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Mar 16, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Mar 13, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Mar 12, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Mar 11, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Mar 10, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Mar 09, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Mar 06, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Mar 05, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Mar 04, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Rows: