tiprankstipranks
MEGARON S.A. (PL:MEG)
:MEG
Poland Market
MEG
MEGARON S.A.
RESEARCH TOOLSreports

MEGARON S.A. (MEG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Apr 06, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Apr 03, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Apr 02, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Apr 01, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Mar 31, 2026
7.40
7.40
7.40
7.40
7.40
0.00%
0
0.00
Mar 30, 2026
6.75
7.40
6.75
7.40
7.40
+9.63%
564
10.81
Mar 27, 2026
6.15
6.75
6.15
6.75
6.75
+20.54%
2
0.04
Mar 26, 2026
5.60
5.60
5.60
5.60
5.60
+7.69%
250
4.05
Mar 25, 2026
5.20
5.20
5.20
5.20
5.20
-22.39%
1,040
22.98
Mar 24, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Mar 23, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Mar 20, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Mar 19, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
922
26.19
Mar 18, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Mar 17, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Mar 16, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Mar 13, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Mar 12, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Mar 11, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Mar 10, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Mar 09, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Mar 06, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Mar 05, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Mar 04, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Mar 03, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Mar 02, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Feb 27, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Feb 26, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Feb 25, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Feb 24, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Feb 23, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Feb 20, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Feb 19, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Feb 18, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Feb 17, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Feb 16, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Feb 13, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Feb 12, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
128
2.17
Feb 11, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Feb 10, 2026
6.70
6.70
6.70
6.70
6.70
+7.20%
309
5.72
Feb 09, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
15
0.28
Feb 06, 2026
6.25
6.25
6.25
6.25
6.25
+9.65%
1
0.02
Feb 05, 2026
5.20
5.70
5.20
5.70
5.70
-10.24%
144
2.80
Feb 04, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Feb 03, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Feb 02, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Jan 30, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Jan 29, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Jan 28, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
0.00
Rows:
50