CCC SA (PL:MDV)
FRANKFURT:MDV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
91.96
93.54
88.86
91.60
91.60
-1.38%
357,485
0.67
Apr 01, 2026
96.10
97.00
92.40
92.88
92.88
-1.19%
333,884
0.63
Mar 31, 2026
89.48
94.22
88.98
94.00
94.00
+5.88%
533,849
1.02
Mar 30, 2026
88.00
89.12
86.02
88.78
88.78
+0.89%
236,319
0.45
Mar 27, 2026
91.82
92.00
88.00
88.00
88.00
-4.16%
321,812
0.62
Mar 26, 2026
91.34
93.70
90.52
91.82
91.82
+0.53%
426,844
0.82
Mar 25, 2026
92.24
93.30
90.50
91.34
91.34
-0.17%
374,050
0.73
Mar 24, 2026
93.00
93.04
89.74
91.50
91.50
-1.25%
308,875
0.61
Mar 23, 2026
90.00
93.36
87.10
92.66
92.66
+2.91%
501,268
1.00
Mar 20, 2026
90.90
92.24
90.04
90.04
90.04
-0.88%
577,016
1.14
Mar 19, 2026
92.00
92.86
90.50
90.84
90.84
-1.54%
298,768
0.58
Mar 18, 2026
95.72
97.00
92.26
92.26
92.26
-2.37%
314,946
0.61
Mar 17, 2026
94.02
95.04
92.50
94.50
94.50
+0.30%
210,870
0.40
Mar 16, 2026
97.50
97.74
93.96
94.22
94.22
-0.95%
231,345
0.43
Mar 13, 2026
94.10
96.08
91.88
95.12
95.12
+1.02%
387,293
0.71
Mar 12, 2026
93.52
95.98
91.60
94.16
94.16
+0.71%
515,630
0.93
Mar 11, 2026
96.70
97.00
93.50
93.50
93.50
-3.11%
421,421
0.76
Mar 10, 2026
100.00
101.20
95.80
96.50
96.50
-1.59%
749,699
1.36
Mar 09, 2026
100.50
100.75
96.64
98.06
98.06
-2.67%
660,557
1.20
Mar 06, 2026
104.75
106.50
100.20
100.75
100.75
-2.18%
430,689
0.78
Mar 05, 2026
106.50
107.15
103.00
103.00
103.00
-2.83%
531,397
0.96
Mar 04, 2026
107.25
110.40
106.00
106.00
106.00
-1.07%
321,179
0.57
Mar 03, 2026
109.70
111.00
107.15
107.15
107.15
-2.32%
360,924
0.64
Mar 02, 2026
109.50
113.05
108.95
109.70
109.70
-1.08%
441,078
0.77
Feb 27, 2026
113.00
113.75
110.10
110.90
110.90
-1.86%
5,907,812
12.27
Feb 26, 2026
111.30
113.00
110.80
113.00
113.00
+1.03%
288,489
0.60
Feb 25, 2026
114.40
115.30
110.80
111.85
111.85
-1.89%
490,721
1.02
Feb 24, 2026
121.45
121.50
113.65
114.00
114.00
-5.24%
621,779
1.31
Feb 23, 2026
121.60
122.55
120.30
120.30
120.30
-1.07%
173,074
0.36
Feb 20, 2026
123.80
125.45
121.25
121.60
121.60
-2.72%
243,234
0.50
Feb 19, 2026
127.00
128.30
123.80
125.00
125.00
-1.61%
368,546
0.75
Feb 18, 2026
116.00
127.50
115.25
127.05
127.05
+10.48%
962,144
2.00
Feb 17, 2026
117.15
117.45
114.55
115.00
115.00
-1.71%
204,827
0.43
Feb 16, 2026
116.65
117.80
116.60
117.15
117.15
+0.13%
95,935
0.20
Feb 13, 2026
116.25
117.65
116.00
117.00
117.00
0.00%
277,762
0.58
Feb 12, 2026
119.15
119.15
116.00
117.00
117.00
-1.02%
208,979
0.43
Feb 11, 2026
116.00
121.45
114.80
118.20
118.20
+1.37%
706,997
1.48
Feb 10, 2026
120.00
120.15
116.55
116.60
116.60
-2.63%
201,454
0.42
Feb 09, 2026
118.00
123.00
116.10
119.75
119.75
+1.96%
750,569
1.58
Feb 06, 2026
110.00
117.45
106.10
117.45
117.45
+5.62%
558,209
1.20
Feb 05, 2026
111.00
113.20
109.15
111.20
111.20
+0.14%
411,290
0.89
Feb 04, 2026
116.50
116.50
111.05
111.05
111.05
-4.60%
390,855
0.82
Feb 03, 2026
117.70
117.70
113.35
116.40
116.40
-0.68%
578,233
1.23
Feb 02, 2026
117.40
117.70
115.00
117.20
117.20
-0.51%
367,099
0.78
Jan 30, 2026
120.90
121.20
116.50
117.80
117.80
-2.36%
516,504
1.12
Jan 29, 2026
115.00
120.75
114.80
120.65
120.65
-5.63%
1,456,046
3.28
Jan 28, 2026
124.00
127.90
122.50
127.85
127.85
+3.10%
302,306
0.68
Jan 27, 2026
128.00
128.85
123.55
124.00
124.00
-3.13%
541,804
1.24
Jan 26, 2026
130.75
130.75
125.75
128.00
128.00
-1.92%
413,367
0.94
Jan 23, 2026
133.50
133.95
130.00
130.50
130.50
-2.25%
279,154
0.63
Rows: