Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2026
97.50
97.96
95.46
97.00
97.00
+0.19%
276,617
0.55
Jul 02, 2026
94.00
97.52
92.34
96.82
96.82
+3.40%
520,489
1.04
Jul 01, 2026
90.14
94.34
89.74
93.64
93.64
+3.88%
386,217
0.78
Jun 30, 2026
91.48
92.06
89.62
90.14
90.14
-0.71%
317,551
0.64
Jun 29, 2026
92.92
93.00
89.52
90.78
90.78
-1.90%
392,769
0.80
Jun 26, 2026
96.50
96.76
91.50
92.54
92.54
-3.60%
565,027
1.15
Jun 25, 2026
93.02
97.84
93.02
96.00
96.00
+4.10%
926,880
1.93
Jun 24, 2026
94.16
97.66
92.22
92.22
92.22
-2.06%
651,718
1.37
Jun 23, 2026
95.00
95.00
91.12
94.16
94.16
-0.95%
437,150
0.92
Jun 22, 2026
96.08
97.02
93.76
95.06
95.06
-0.98%
545,427
1.16
Jun 19, 2026
94.56
96.22
93.60
96.00
96.00
+1.54%
835,680
1.80
Jun 18, 2026
91.00
95.00
91.00
94.54
94.54
+3.89%
698,060
1.52
Jun 17, 2026
92.50
92.50
89.00
91.00
91.00
-1.09%
683,631
1.49
Jun 16, 2026
87.50
93.20
87.48
92.00
92.00
+5.17%
1,162,303
2.61
Jun 15, 2026
85.10
89.00
82.66
87.48
87.48
+3.77%
1,137,063
2.63
Jun 12, 2026
81.18
85.90
79.94
84.30
84.30
+9.51%
1,765,356
4.33
Jun 11, 2026
76.60
77.74
75.78
76.98
76.98
+1.40%
128,210
0.31
Jun 10, 2026
77.22
77.68
75.60
75.92
75.92
-1.68%
211,210
0.51
Jun 09, 2026
76.60
78.50
76.32
77.22
77.22
+1.53%
160,608
0.38
Jun 08, 2026
77.60
77.62
75.56
76.06
76.06
-2.01%
221,786
0.53
Jun 05, 2026
78.20
78.76
76.76
77.62
77.62
-0.56%
223,822
0.52
Jun 04, 2026
78.06
80.00
77.56
78.06
78.06
0.00%
0
0.00
Jun 03, 2026
80.00
80.00
77.56
78.06
78.06
-1.66%
216,804
0.49
Jun 02, 2026
78.02
81.24
78.02
79.38
79.38
+1.98%
347,019
0.78
Jun 01, 2026
80.10
80.10
77.82
77.84
77.84
-2.21%
454,955
1.03
May 29, 2026
80.48
82.76
79.52
79.60
79.60
-0.90%
456,528
1.03
May 28, 2026
80.52
80.88
79.46
80.32
80.32
-0.25%
174,963
0.39
May 27, 2026
80.72
81.08
79.60
80.52
80.52
+0.70%
423,828
0.79
May 26, 2026
81.20
82.74
79.42
79.96
79.96
-2.13%
270,600
0.51
May 25, 2026
83.20
83.84
81.10
81.70
81.70
-0.12%
450,973
0.84
May 22, 2026
77.70
82.82
77.70
81.80
81.80
+6.15%
851,347
1.60
May 21, 2026
80.78
80.78
77.00
77.06
77.06
-4.61%
559,674
1.07
May 20, 2026
86.00
88.00
79.00
80.78
80.78
-2.84%
1,274,416
2.51
May 19, 2026
83.00
83.88
82.30
83.14
83.14
+0.78%
451,082
0.89
May 18, 2026
79.00
83.68
78.30
82.50
82.50
+5.63%
521,709
1.01
May 15, 2026
78.00
80.50
77.12
78.10
78.10
+0.64%
265,508
0.52
May 14, 2026
79.26
79.40
76.02
77.60
77.60
-2.09%
410,261
0.81
May 13, 2026
73.00
80.00
71.64
79.26
79.26
+8.31%
998,278
2.01
May 12, 2026
75.88
75.94
73.18
73.18
73.18
-4.09%
413,610
0.84
May 11, 2026
77.80
78.00
75.66
76.30
76.30
-1.93%
267,452
0.53
May 08, 2026
78.88
78.98
77.50
77.80
77.80
-1.34%
206,119
0.41
May 07, 2026
81.84
81.84
78.68
78.86
78.86
-3.55%
313,851
0.62
May 06, 2026
81.70
82.14
80.54
81.76
81.76
+2.07%
302,655
0.59
May 05, 2026
81.00
81.74
79.52
80.10
80.10
+0.10%
203,512
0.40
May 04, 2026
79.50
82.94
79.46
80.02
80.02
+0.73%
315,955
0.61
May 01, 2026
79.44
80.48
78.06
79.44
79.44
0.00%
0
0.00
Apr 30, 2026
79.48
80.48
78.06
79.44
79.44
+0.56%
308,109
0.59
Apr 29, 2026
79.10
82.06
79.00
79.00
79.00
-0.13%
529,277
1.01
Apr 28, 2026
80.28
81.82
78.68
79.10
79.10
-1.45%
641,966
1.19
Apr 27, 2026
85.54
85.92
80.22
80.26
80.26
-6.15%
891,166
1.68
Rows: