CCC SA (PL:MDV)
FRANKFURT:MDV
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
77.60
77.62
75.56
76.06
76.06
-2.01%
221,786
0.53
Jun 05, 2026
78.20
78.76
76.76
77.62
77.62
-0.56%
223,822
0.52
Jun 04, 2026
78.06
80.00
77.56
78.06
78.06
0.00%
0
0.00
Jun 03, 2026
80.00
80.00
77.56
78.06
78.06
-1.66%
216,804
0.49
Jun 02, 2026
78.02
81.24
78.02
79.38
79.38
+1.98%
347,019
0.78
Jun 01, 2026
80.10
80.10
77.82
77.84
77.84
-2.21%
454,955
1.03
May 29, 2026
80.48
82.76
79.52
79.60
79.60
-0.90%
456,528
1.03
May 28, 2026
80.52
80.88
79.46
80.32
80.32
-0.25%
174,963
0.39
May 27, 2026
80.72
81.08
79.60
80.52
80.52
+0.70%
423,828
0.79
May 26, 2026
81.20
82.74
79.42
79.96
79.96
-2.13%
270,600
0.51
May 25, 2026
83.20
83.84
81.10
81.70
81.70
-0.12%
450,973
0.84
May 22, 2026
77.70
82.82
77.70
81.80
81.80
+6.15%
851,347
1.60
May 21, 2026
80.78
80.78
77.00
77.06
77.06
-4.61%
559,674
1.07
May 20, 2026
86.00
88.00
79.00
80.78
80.78
-2.84%
1,274,416
2.51
May 19, 2026
83.00
83.88
82.30
83.14
83.14
+0.78%
451,082
0.89
May 18, 2026
79.00
83.68
78.30
82.50
82.50
+5.63%
521,709
1.01
May 15, 2026
78.00
80.50
77.12
78.10
78.10
+0.64%
265,508
0.52
May 14, 2026
79.26
79.40
76.02
77.60
77.60
-2.09%
410,261
0.81
May 13, 2026
73.00
80.00
71.64
79.26
79.26
+8.31%
998,278
2.01
May 12, 2026
75.88
75.94
73.18
73.18
73.18
-4.09%
413,610
0.84
May 11, 2026
77.80
78.00
75.66
76.30
76.30
-1.93%
267,452
0.53
May 08, 2026
78.88
78.98
77.50
77.80
77.80
-1.34%
206,119
0.41
May 07, 2026
81.84
81.84
78.68
78.86
78.86
-3.55%
313,851
0.62
May 06, 2026
81.70
82.14
80.54
81.76
81.76
+2.07%
302,655
0.59
May 05, 2026
81.00
81.74
79.52
80.10
80.10
+0.10%
203,512
0.40
May 04, 2026
79.50
82.94
79.46
80.02
80.02
+0.73%
315,955
0.61
May 01, 2026
79.44
80.48
78.06
79.44
79.44
0.00%
0
0.00
Apr 30, 2026
79.48
80.48
78.06
79.44
79.44
+0.56%
308,109
0.59
Apr 29, 2026
79.10
82.06
79.00
79.00
79.00
-0.13%
529,277
1.01
Apr 28, 2026
80.28
81.82
78.68
79.10
79.10
-1.45%
641,966
1.19
Apr 27, 2026
85.54
85.92
80.22
80.26
80.26
-6.15%
891,166
1.68
Apr 24, 2026
86.98
87.04
84.90
85.52
85.52
-0.56%
390,747
0.73
Apr 23, 2026
87.98
88.38
85.68
86.00
86.00
-2.25%
563,141
1.06
Apr 22, 2026
88.32
89.00
86.86
87.98
87.98
-0.38%
429,426
0.82
Apr 21, 2026
94.64
95.00
88.08
88.32
88.32
-6.68%
1,052,825
2.04
Apr 20, 2026
97.00
97.00
94.34
94.64
94.64
-2.43%
434,563
0.85
Apr 17, 2026
95.28
97.60
94.42
97.00
97.00
+2.65%
554,684
1.08
Apr 16, 2026
94.50
96.90
93.88
94.50
94.50
+1.26%
596,642
1.18
Apr 15, 2026
91.90
94.30
91.02
93.32
93.32
+2.59%
443,186
0.88
Apr 14, 2026
90.50
91.90
89.60
90.96
90.96
+1.72%
245,529
0.48
Apr 13, 2026
91.08
92.70
88.98
89.42
89.42
-1.82%
301,729
0.58
Apr 10, 2026
87.44
92.80
87.14
91.08
91.08
+4.16%
696,447
1.36
Apr 09, 2026
86.90
87.48
83.76
87.44
87.44
+0.60%
473,336
0.93
Apr 08, 2026
88.48
90.88
85.94
86.92
86.92
+2.38%
694,910
1.36
Apr 07, 2026
91.88
91.94
84.90
84.90
84.90
-7.31%
535,283
1.03
Apr 06, 2026
91.60
93.54
88.86
91.60
91.60
0.00%
0
0.00
Apr 03, 2026
91.60
93.54
88.86
91.60
91.60
0.00%
0
0.00
Apr 02, 2026
91.96
93.54
88.86
91.60
91.60
-1.38%
357,485
0.67
Apr 01, 2026
96.10
97.00
92.40
92.88
92.88
-1.19%
333,884
0.63
Mar 31, 2026
89.48
94.22
88.98
94.00
94.00
+5.88%
533,849
1.02
Rows: