MCI Capital Alternatywna Spolka Inwestycyjna S.A. (PL:MCI)
:MCI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
28.40
28.50
27.70
28.00
28.00
0.00%
3,136
0.65
Apr 08, 2026
28.30
28.80
28.00
28.00
28.00
+0.72%
10,359
2.19
Apr 07, 2026
27.70
28.00
27.50
27.80
27.80
+0.36%
2,686
0.57
Apr 06, 2026
27.70
27.70
27.50
27.70
27.70
0.00%
0
0.00
Apr 03, 2026
27.70
27.70
27.50
27.70
27.70
0.00%
0
0.00
Apr 02, 2026
27.70
27.70
27.50
27.70
27.70
0.00%
1,436
0.29
Apr 01, 2026
27.80
28.00
27.50
27.70
27.70
+1.47%
3,439
0.70
Mar 31, 2026
26.60
27.60
25.90
27.30
27.30
+4.60%
6,475
1.34
Mar 30, 2026
26.00
26.10
25.70
26.10
26.10
+1.56%
2,067
0.43
Mar 27, 2026
26.40
26.40
25.70
25.70
25.70
-2.65%
1,944
0.41
Mar 26, 2026
26.80
26.80
26.10
26.40
26.40
-1.12%
1,536
0.32
Mar 25, 2026
26.40
26.80
26.30
26.70
26.70
+1.14%
1,996
0.42
Mar 24, 2026
26.60
27.00
26.10
26.40
26.40
-0.75%
11,310
2.46
Mar 23, 2026
27.50
27.50
26.60
26.60
26.60
-2.92%
5,344
1.18
Mar 20, 2026
27.60
28.00
27.40
27.40
27.40
-0.72%
3,459
0.75
Mar 19, 2026
29.30
29.30
27.50
27.60
27.60
-5.80%
11,098
2.45
Mar 18, 2026
29.00
29.70
29.00
29.30
29.30
+1.03%
4,955
1.08
Mar 17, 2026
28.40
29.50
28.40
29.00
29.00
+2.47%
15,910
3.63
Mar 16, 2026
28.20
28.30
27.90
28.30
28.30
+1.07%
668
0.15
Mar 13, 2026
28.10
28.20
27.90
28.00
28.00
-0.36%
2,503
0.56
Mar 12, 2026
28.30
28.30
27.90
28.10
28.10
+0.72%
3,908
0.84
Mar 11, 2026
28.10
28.40
27.70
27.90
27.90
+2.20%
4,575
0.98
Mar 10, 2026
26.70
27.80
26.70
27.30
27.30
+2.25%
3,674
0.78
Mar 09, 2026
26.60
26.90
26.30
26.70
26.70
0.00%
701
0.15
Mar 06, 2026
26.80
26.80
26.50
26.70
26.70
-1.11%
3,734
0.78
Mar 05, 2026
26.80
27.00
26.60
27.00
27.00
+0.75%
5,060
1.06
Mar 04, 2026
26.60
26.80
26.60
26.80
26.80
0.00%
3,658
0.77
Mar 03, 2026
27.70
27.90
26.30
26.80
26.80
-3.25%
6,708
1.42
Mar 02, 2026
27.40
27.80
25.20
27.70
27.70
+1.09%
15,592
3.47
Feb 27, 2026
27.90
27.90
27.40
27.40
27.40
-1.79%
1,324
0.29
Feb 26, 2026
28.00
28.00
27.50
27.90
27.90
+0.72%
771
0.17
Feb 25, 2026
28.00
28.00
27.50
27.70
27.70
-1.07%
488
0.11
Feb 24, 2026
28.00
28.00
27.70
28.00
28.00
+1.08%
520
0.11
Feb 23, 2026
27.80
28.10
27.60
27.70
27.70
-0.36%
1,358
0.29
Feb 20, 2026
28.10
28.20
27.30
27.80
27.80
-1.07%
3,296
0.71
Feb 19, 2026
28.40
28.40
28.10
28.10
28.10
-1.06%
1,684
0.36
Feb 18, 2026
28.60
28.60
28.20
28.40
28.40
-0.35%
746
0.16
Feb 17, 2026
28.70
28.70
28.50
28.50
28.50
+3.26%
2,262
0.44
Feb 16, 2026
27.60
28.70
27.60
28.60
28.60
+3.62%
15,160
3.06
Feb 13, 2026
28.00
28.00
27.60
27.60
27.60
-0.72%
16,402
3.47
Feb 12, 2026
28.00
28.00
27.80
27.80
27.80
0.00%
315
0.07
Feb 11, 2026
27.70
28.00
27.70
27.80
27.80
+0.36%
1,893
0.39
Feb 10, 2026
27.50
27.70
27.50
27.70
27.70
+0.73%
1,724
0.36
Feb 09, 2026
27.90
27.90
27.50
27.50
27.50
0.00%
859
0.18
Feb 06, 2026
28.00
28.00
27.40
27.50
27.50
-1.43%
4,829
1.01
Feb 05, 2026
28.20
28.20
27.70
27.90
27.90
-0.36%
7,035
1.50
Feb 04, 2026
27.80
28.00
27.80
28.00
28.00
0.00%
3,188
0.68
Feb 03, 2026
28.00
28.20
27.80
28.00
28.00
+0.36%
2,613
0.56
Feb 02, 2026
27.80
28.00
27.70
27.90
27.90
-1.06%
3,475
0.74
Jan 30, 2026
28.10
28.30
28.00
28.20
28.20
-0.70%
1,130
0.24
Rows: