MCI Capital Alternatywna Spolka Inwestycyjna S.A. (PL:MCI)
:MCI
Want to see PL:MCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
28.20
28.20
27.80
27.90
27.90
-1.06%
1,653
0.37
May 11, 2026
28.50
28.50
28.20
28.20
28.20
-1.05%
441
0.10
May 08, 2026
28.30
28.90
28.10
28.50
28.50
+1.42%
5,753
1.30
May 07, 2026
27.70
28.50
27.60
28.10
28.10
+1.44%
7,861
1.82
May 06, 2026
27.30
27.70
27.20
27.70
27.70
+2.97%
5,219
1.21
May 05, 2026
27.50
27.50
26.00
26.90
26.90
-2.18%
19,806
4.83
May 04, 2026
27.30
27.80
27.30
27.50
27.50
-0.72%
279
0.07
May 01, 2026
27.70
27.90
27.50
27.70
27.70
0.00%
0
0.00
Apr 30, 2026
27.50
27.90
27.50
27.70
27.70
+0.36%
1,813
0.43
Apr 29, 2026
28.00
28.00
27.60
27.60
27.60
0.00%
561
0.13
Apr 28, 2026
28.00
28.10
27.60
27.60
27.60
-0.36%
5,336
1.26
Apr 27, 2026
27.80
27.80
27.70
27.70
27.70
-0.36%
8,509
2.06
Apr 24, 2026
28.00
28.00
27.70
27.80
27.80
-0.71%
3,343
0.81
Apr 23, 2026
27.90
28.00
27.90
28.00
28.00
+0.36%
2,678
0.65
Apr 22, 2026
27.90
28.00
27.90
27.90
27.90
0.00%
710
0.17
Apr 21, 2026
28.00
28.10
27.60
27.90
27.90
0.00%
6,836
1.68
Apr 20, 2026
28.10
28.10
27.70
27.90
27.90
-0.71%
415
0.10
Apr 17, 2026
27.70
28.20
27.70
28.10
28.10
+0.72%
1,633
0.39
Apr 16, 2026
28.10
28.40
27.50
27.90
27.90
-0.71%
1,852
0.39
Apr 15, 2026
28.20
28.50
27.90
28.10
28.10
-0.35%
16,064
3.61
Apr 14, 2026
27.90
28.30
27.90
28.20
28.20
+1.08%
6,731
1.46
Apr 13, 2026
28.00
28.00
27.70
27.90
27.90
0.00%
1,812
0.39
Apr 10, 2026
28.00
28.00
27.70
27.90
27.90
-0.36%
1,299
0.28
Apr 09, 2026
28.40
28.50
27.70
28.00
28.00
0.00%
3,136
0.65
Apr 08, 2026
28.30
28.80
28.00
28.00
28.00
+0.72%
10,359
2.19
Apr 07, 2026
27.70
28.00
27.50
27.80
27.80
+0.36%
2,686
0.57
Apr 06, 2026
27.70
27.70
27.50
27.70
27.70
0.00%
0
0.00
Apr 03, 2026
27.70
27.70
27.50
27.70
27.70
0.00%
0
0.00
Apr 02, 2026
27.70
27.70
27.50
27.70
27.70
0.00%
1,436
0.29
Apr 01, 2026
27.80
28.00
27.50
27.70
27.70
+1.47%
3,439
0.70
Mar 31, 2026
26.60
27.60
25.90
27.30
27.30
+4.60%
6,475
1.34
Mar 30, 2026
26.00
26.10
25.70
26.10
26.10
+1.56%
2,067
0.43
Mar 27, 2026
26.40
26.40
25.70
25.70
25.70
-2.65%
1,944
0.41
Mar 26, 2026
26.80
26.80
26.10
26.40
26.40
-1.12%
1,536
0.32
Mar 25, 2026
26.40
26.80
26.30
26.70
26.70
+1.14%
1,996
0.42
Mar 24, 2026
26.60
27.00
26.10
26.40
26.40
-0.75%
11,310
2.46
Mar 23, 2026
27.50
27.50
26.60
26.60
26.60
-2.92%
5,344
1.18
Mar 20, 2026
27.60
28.00
27.40
27.40
27.40
-0.72%
3,459
0.75
Mar 19, 2026
29.30
29.30
27.50
27.60
27.60
-5.80%
11,098
2.45
Mar 18, 2026
29.00
29.70
29.00
29.30
29.30
+1.03%
4,955
1.08
Mar 17, 2026
28.40
29.50
28.40
29.00
29.00
+2.47%
15,910
3.63
Mar 16, 2026
28.20
28.30
27.90
28.30
28.30
+1.07%
668
0.15
Mar 13, 2026
28.10
28.20
27.90
28.00
28.00
-0.36%
2,503
0.56
Mar 12, 2026
28.30
28.30
27.90
28.10
28.10
+0.72%
3,908
0.84
Mar 11, 2026
28.10
28.40
27.70
27.90
27.90
+2.20%
4,575
0.98
Mar 10, 2026
26.70
27.80
26.70
27.30
27.30
+2.25%
3,674
0.78
Mar 09, 2026
26.60
26.90
26.30
26.70
26.70
0.00%
701
0.15
Mar 06, 2026
26.80
26.80
26.50
26.70
26.70
-1.11%
3,734
0.78
Mar 05, 2026
26.80
27.00
26.60
27.00
27.00
+0.75%
5,060
1.06
Mar 04, 2026
26.60
26.80
26.60
26.80
26.80
0.00%
3,658
0.77
Rows: