Education
About Us
Working with TipRanks
Follow Us
MCI Capital Alternatywna Spolka Inwestycyjna S.A. (PL:MCI)
:MCI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
27.90
28.00
27.70
27.90
27.90
0.00%
3,432
0.64
Dec 17, 2025
28.00
28.30
27.90
27.90
27.90
-1.06%
4,302
0.80
Dec 16, 2025
27.80
28.20
27.80
28.20
28.20
+0.71%
2,551
0.47
Dec 15, 2025
28.50
28.50
27.90
28.00
28.00
-1.75%
17,381
3.25
Dec 12, 2025
28.20
28.80
28.20
28.50
28.50
+1.06%
4,606
0.85
Dec 11, 2025
28.20
28.50
28.00
28.20
28.20
0.00%
6,228
1.11
Dec 10, 2025
27.80
28.30
27.80
28.20
28.20
+1.44%
8,328
1.46
Dec 09, 2025
27.80
28.00
27.70
27.80
27.80
0.00%
2,250
0.39
Dec 08, 2025
28.10
28.30
27.80
27.80
27.80
-0.71%
4,295
0.66
Dec 05, 2025
28.50
28.60
28.00
28.00
28.00
-1.06%
1,513
0.22
Dec 04, 2025
28.10
28.30
28.00
28.30
28.30
+1.07%
5,297
0.76
Dec 03, 2025
27.90
28.10
27.70
28.00
28.00
+0.36%
1,326
0.19
Dec 02, 2025
28.50
28.80
27.70
27.90
27.90
-2.11%
3,830
0.55
Dec 01, 2025
28.60
29.00
28.50
28.50
28.50
-0.35%
1,418
0.20
Nov 28, 2025
28.70
29.20
28.60
28.60
28.60
-0.35%
6,120
0.88
Nov 27, 2025
29.00
29.00
28.50
28.70
28.70
-1.03%
1,496
0.22
Nov 26, 2025
29.40
29.40
29.00
29.00
29.00
-1.36%
549
0.08
Nov 25, 2025
29.50
29.80
28.80
29.40
29.40
-0.68%
3,126
0.45
Nov 24, 2025
30.20
30.20
29.50
29.60
29.60
-1.00%
478
0.07
Nov 21, 2025
30.10
30.10
29.30
29.90
29.90
-0.66%
8,230
1.21
Nov 20, 2025
29.10
30.40
28.60
30.10
30.10
+4.15%
30,090
4.65
Nov 19, 2025
28.50
28.90
28.50
28.90
28.90
0.00%
1,155
0.18
Nov 18, 2025
28.80
29.20
28.50
28.90
28.90
-1.37%
1,660
0.23
Nov 17, 2025
29.20
29.70
28.90
29.30
29.30
-1.35%
5,616
0.74
Nov 14, 2025
29.70
29.90
29.70
29.70
29.70
-0.34%
4,364
0.57
Nov 13, 2025
29.60
30.00
29.60
29.80
29.80
0.00%
1,302
0.17
Nov 12, 2025
29.80
29.90
29.70
29.80
29.80
0.00%
1,267
0.17
Nov 11, 2025
29.80
30.00
29.50
29.80
29.80
0.00%
0
0.00
Nov 10, 2025
29.90
30.00
29.50
29.80
29.80
+1.02%
1,346
0.17
Nov 07, 2025
29.90
29.90
29.40
29.50
29.50
-1.01%
3,728
0.48
Nov 06, 2025
29.80
30.10
29.80
29.80
29.80
0.00%
2,759
0.36
Nov 05, 2025
29.60
30.10
29.60
29.80
29.80
0.00%
2,290
0.30
Nov 04, 2025
30.10
30.10
29.20
29.80
29.80
-1.00%
4,179
0.55
Nov 03, 2025
30.30
30.30
30.00
30.10
30.10
+0.33%
2,291
0.30
Oct 31, 2025
29.90
30.20
29.70
30.00
30.00
+0.33%
7,957
1.04
Oct 30, 2025
30.10
30.20
29.90
29.90
29.90
-0.33%
4,429
0.58
Oct 29, 2025
30.10
30.20
29.90
30.00
30.00
-0.33%
1,529
0.20
Oct 28, 2025
30.20
30.30
29.90
30.10
30.10
+0.33%
3,499
0.45
Oct 27, 2025
30.50
30.80
30.00
30.00
30.00
-0.99%
6,299
0.81
Oct 24, 2025
30.30
30.30
29.90
30.30
30.30
+1.00%
9,294
1.20
Oct 23, 2025
30.10
30.40
30.00
30.00
30.00
-0.66%
6,724
0.80
Oct 22, 2025
30.00
30.30
29.70
30.20
30.20
+1.34%
15,321
1.88
Oct 21, 2025
30.60
30.60
29.80
29.80
29.80
-1.00%
4,890
0.60
Oct 20, 2025
29.80
30.80
29.30
30.10
30.10
+2.03%
20,279
2.56
Oct 17, 2025
28.90
29.50
28.90
29.50
29.50
+2.08%
8,249
1.05
Oct 16, 2025
29.00
29.20
28.90
28.90
28.90
-0.69%
2,462
0.31
Oct 15, 2025
28.80
29.20
28.80
29.10
29.10
+0.69%
1,809
0.23
Oct 14, 2025
29.10
29.10
28.90
28.90
28.90
-1.37%
586
0.07
Oct 13, 2025
29.30
29.40
28.80
29.30
29.30
+0.69%
6,925
0.86
Oct 10, 2025
29.40
29.40
29.10
29.10
29.10
-1.02%
648
0.08
Rows: