MCI Capital Alternatywna Spolka Inwestycyjna S.A. (PL:MCI)
:MCI
Want to see PL:MCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
29.30
29.30
28.40
28.50
28.50
-3.39%
2,970
0.68
Jun 05, 2026
29.20
29.60
29.00
29.50
29.50
+1.72%
4,551
1.05
Jun 04, 2026
29.00
29.30
28.60
29.00
29.00
0.00%
0
0.00
Jun 03, 2026
29.10
29.30
28.60
29.00
29.00
-0.34%
6,767
1.57
Jun 02, 2026
28.90
29.10
28.40
29.10
29.10
+3.19%
10,880
2.58
Jun 01, 2026
28.20
28.70
28.20
28.20
28.20
0.00%
4,259
1.01
May 29, 2026
28.10
28.50
27.80
28.20
28.20
+0.36%
2,747
0.64
May 28, 2026
27.90
28.20
27.90
28.10
28.10
+0.36%
1,427
0.32
May 27, 2026
28.00
28.20
28.00
28.00
28.00
0.00%
7,277
1.65
May 26, 2026
28.20
28.20
28.00
28.00
28.00
-0.36%
6,433
1.49
May 25, 2026
28.10
28.20
27.80
28.10
28.10
+0.36%
4,910
1.16
May 22, 2026
28.40
28.50
27.90
28.00
28.00
-0.71%
2,440
0.58
May 21, 2026
28.80
28.80
28.20
28.20
28.20
-1.74%
2,267
0.54
May 20, 2026
28.00
28.80
28.00
28.70
28.70
+1.77%
5,769
1.39
May 19, 2026
28.00
28.50
27.80
28.20
28.20
+0.71%
2,705
0.65
May 18, 2026
27.40
28.30
27.40
28.00
28.00
+1.08%
5,067
1.24
May 15, 2026
28.20
28.20
27.60
27.70
27.70
-1.07%
640
0.16
May 14, 2026
27.90
28.40
27.80
28.00
28.00
0.00%
1,378
0.32
May 13, 2026
27.90
28.20
27.90
28.00
28.00
+0.36%
6,268
1.40
May 12, 2026
28.20
28.20
27.80
27.90
27.90
-1.06%
1,653
0.37
May 11, 2026
28.50
28.50
28.20
28.20
28.20
-1.05%
441
0.10
May 08, 2026
28.30
28.90
28.10
28.50
28.50
+1.42%
5,753
1.30
May 07, 2026
27.70
28.50
27.60
28.10
28.10
+1.44%
7,861
1.82
May 06, 2026
27.30
27.70
27.20
27.70
27.70
+2.97%
5,219
1.21
May 05, 2026
27.50
27.50
26.00
26.90
26.90
-2.18%
19,806
4.83
May 04, 2026
27.30
27.80
27.30
27.50
27.50
-0.72%
279
0.07
May 01, 2026
27.70
27.90
27.50
27.70
27.70
0.00%
0
0.00
Apr 30, 2026
27.50
27.90
27.50
27.70
27.70
+0.36%
1,813
0.43
Apr 29, 2026
28.00
28.00
27.60
27.60
27.60
0.00%
561
0.13
Apr 28, 2026
28.00
28.10
27.60
27.60
27.60
-0.36%
5,336
1.26
Apr 27, 2026
27.80
27.80
27.70
27.70
27.70
-0.36%
8,509
2.06
Apr 24, 2026
28.00
28.00
27.70
27.80
27.80
-0.71%
3,343
0.81
Apr 23, 2026
27.90
28.00
27.90
28.00
28.00
+0.36%
2,678
0.65
Apr 22, 2026
27.90
28.00
27.90
27.90
27.90
0.00%
710
0.17
Apr 21, 2026
28.00
28.10
27.60
27.90
27.90
0.00%
6,836
1.68
Apr 20, 2026
28.10
28.10
27.70
27.90
27.90
-0.71%
415
0.10
Apr 17, 2026
27.70
28.20
27.70
28.10
28.10
+0.72%
1,633
0.39
Apr 16, 2026
28.10
28.40
27.50
27.90
27.90
-0.71%
1,852
0.39
Apr 15, 2026
28.20
28.50
27.90
28.10
28.10
-0.35%
16,064
3.61
Apr 14, 2026
27.90
28.30
27.90
28.20
28.20
+1.08%
6,731
1.46
Apr 13, 2026
28.00
28.00
27.70
27.90
27.90
0.00%
1,812
0.39
Apr 10, 2026
28.00
28.00
27.70
27.90
27.90
-0.36%
1,299
0.28
Apr 09, 2026
28.40
28.50
27.70
28.00
28.00
0.00%
3,136
0.65
Apr 08, 2026
28.30
28.80
28.00
28.00
28.00
+0.72%
10,359
2.19
Apr 07, 2026
27.70
28.00
27.50
27.80
27.80
+0.36%
2,686
0.57
Apr 06, 2026
27.70
27.70
27.50
27.70
27.70
0.00%
0
0.00
Apr 03, 2026
27.70
27.70
27.50
27.70
27.70
0.00%
0
0.00
Apr 02, 2026
27.70
27.70
27.50
27.70
27.70
0.00%
1,436
0.29
Apr 01, 2026
27.80
28.00
27.50
27.70
27.70
+1.47%
3,439
0.70
Mar 31, 2026
26.60
27.60
25.90
27.30
27.30
+4.60%
6,475
1.34
Rows: