Education
About Us
Working with TipRanks
Follow Us
Mo-BRUK S.A. (PL:MBR)
:MBR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
333.00
335.00
331.00
334.50
334.50
-0.89%
2,464
0.44
Mar 12, 2026
337.00
338.50
335.00
337.50
337.50
-0.15%
2,555
0.46
Mar 11, 2026
336.00
340.50
335.00
338.00
338.00
-0.59%
1,265
0.22
Mar 10, 2026
339.00
343.00
335.00
340.00
340.00
+1.19%
3,565
0.63
Mar 09, 2026
327.00
337.00
327.00
336.00
336.00
+0.30%
5,354
0.95
Mar 06, 2026
332.50
338.00
326.50
335.00
335.00
-0.74%
12,655
2.33
Mar 05, 2026
347.50
350.00
331.50
337.50
337.50
-2.74%
6,657
1.22
Mar 04, 2026
343.00
347.50
340.00
347.00
347.00
+1.02%
5,040
0.90
Mar 03, 2026
350.00
355.50
341.50
343.50
343.50
-2.55%
8,512
1.54
Mar 02, 2026
350.00
359.00
331.50
352.50
352.50
-0.42%
5,887
1.07
Feb 27, 2026
363.00
363.00
351.50
354.00
354.00
-2.75%
3,683
0.66
Feb 26, 2026
358.50
368.00
357.00
364.00
364.00
+1.68%
2,304
0.41
Feb 25, 2026
357.00
360.50
353.00
358.00
358.00
+0.14%
1,786
0.31
Feb 24, 2026
359.00
360.00
355.00
357.50
357.50
-0.69%
2,083
0.36
Feb 23, 2026
362.00
366.00
358.50
360.00
360.00
-1.10%
2,363
0.40
Feb 20, 2026
365.00
366.50
360.00
364.00
364.00
-0.82%
1,784
0.30
Feb 19, 2026
368.50
370.00
364.00
367.00
367.00
0.00%
5,103
0.87
Feb 18, 2026
360.00
370.00
359.50
367.00
367.00
+1.94%
3,970
0.63
Feb 17, 2026
367.50
367.50
359.50
360.00
360.00
-2.96%
1,898
0.30
Feb 16, 2026
372.00
373.00
362.50
367.50
367.50
-0.94%
2,605
0.41
Feb 13, 2026
373.00
374.00
365.50
371.00
371.00
-0.54%
2,781
0.44
Feb 12, 2026
370.00
373.00
366.00
373.00
373.00
+1.50%
2,841
0.45
Feb 11, 2026
368.50
370.00
362.00
367.50
367.50
+0.14%
2,153
0.34
Feb 10, 2026
365.00
370.00
361.50
367.00
367.00
+0.55%
2,594
0.41
Feb 09, 2026
363.00
366.00
359.00
365.00
365.00
+0.83%
2,024
0.32
Feb 06, 2026
356.50
362.00
351.50
362.00
362.00
+1.54%
4,153
0.66
Feb 05, 2026
362.00
367.50
355.00
356.50
356.50
-1.38%
6,672
1.07
Feb 04, 2026
365.00
369.00
361.50
361.50
361.50
-0.41%
4,843
0.78
Feb 03, 2026
371.00
373.00
358.50
363.00
363.00
-2.16%
3,537
0.58
Feb 02, 2026
360.00
372.00
351.00
371.00
371.00
+3.06%
5,045
0.83
Jan 30, 2026
359.00
366.00
354.00
360.00
360.00
+0.28%
2,080
0.34
Jan 29, 2026
366.00
369.50
348.00
359.00
359.00
-2.18%
9,037
1.49
Jan 28, 2026
366.50
374.00
363.00
367.00
367.00
0.00%
4,533
0.75
Jan 27, 2026
370.00
372.00
365.00
367.00
367.00
-0.81%
2,434
0.40
Jan 26, 2026
376.00
377.00
365.50
370.00
370.00
-1.33%
3,773
0.63
Jan 23, 2026
372.50
375.00
368.00
375.00
375.00
+0.54%
4,266
0.71
Jan 22, 2026
373.50
375.00
367.00
373.00
373.00
+2.47%
4,525
0.76
Jan 21, 2026
370.00
375.00
357.50
364.00
364.00
-1.62%
7,852
1.34
Jan 20, 2026
375.00
377.50
365.00
370.00
370.00
-1.33%
9,768
1.67
Jan 19, 2026
375.00
382.00
372.00
375.00
375.00
-0.13%
11,707
2.05
Jan 16, 2026
370.00
377.50
367.50
375.50
375.50
+1.62%
11,942
2.13
Jan 15, 2026
353.50
369.50
353.50
369.50
369.50
+4.67%
22,456
4.23
Jan 14, 2026
354.50
355.00
347.00
353.00
353.00
-0.70%
13,216
2.57
Jan 13, 2026
357.50
357.50
348.50
355.50
355.50
+0.28%
6,887
1.36
Jan 12, 2026
354.50
359.00
351.50
354.50
354.50
+0.85%
8,894
1.79
Jan 09, 2026
345.00
354.00
343.50
351.50
351.50
+2.03%
10,073
2.02
Jan 08, 2026
351.00
355.00
338.00
344.50
344.50
-1.15%
8,428
1.71
Jan 07, 2026
342.50
349.00
340.50
348.50
348.50
+1.75%
16,393
3.36
Jan 06, 2026
342.50
342.50
332.50
342.50
342.50
0.00%
0
0.00
Jan 05, 2026
335.00
342.50
332.50
342.50
342.50
+1.93%
10,233
2.10
Rows: