Mo-BRUK S.A. (PL:MBR)
:MBR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
336.00
341.00
335.00
336.50
336.50
-1.61%
3,706
0.74
Apr 06, 2026
342.00
342.00
334.50
342.00
342.00
0.00%
0
0.00
Apr 03, 2026
342.00
342.00
334.50
342.00
342.00
0.00%
0
0.00
Apr 02, 2026
337.00
342.00
334.50
342.00
342.00
+1.03%
2,869
0.53
Apr 01, 2026
339.50
344.00
335.00
338.50
338.50
-0.44%
3,032
0.54
Mar 31, 2026
338.00
345.00
336.00
340.00
340.00
+0.29%
3,621
0.65
Mar 30, 2026
333.50
340.50
330.00
339.00
339.00
+1.04%
3,433
0.62
Mar 27, 2026
339.00
339.00
332.00
335.50
335.50
-1.03%
4,823
0.85
Mar 26, 2026
346.00
346.50
336.00
339.00
339.00
-1.88%
1,192
0.20
Mar 25, 2026
341.50
346.50
340.00
345.50
345.50
+0.58%
2,842
0.49
Mar 24, 2026
342.00
343.50
334.50
343.50
343.50
+1.33%
1,485
0.26
Mar 23, 2026
331.00
344.00
323.50
339.00
339.00
+1.04%
14,724
2.67
Mar 20, 2026
340.00
340.00
335.00
335.50
335.50
-1.32%
3,996
0.72
Mar 19, 2026
335.00
345.00
335.00
340.00
340.00
-1.02%
5,077
0.92
Mar 18, 2026
344.50
346.00
339.50
343.50
343.50
-0.29%
2,101
0.38
Mar 17, 2026
335.00
344.50
335.00
344.50
344.50
+2.84%
2,081
0.37
Mar 16, 2026
333.00
335.00
331.00
335.00
335.00
+0.15%
3,264
0.58
Mar 13, 2026
333.00
335.00
331.00
334.50
334.50
-0.89%
2,464
0.44
Mar 12, 2026
337.00
338.50
335.00
337.50
337.50
-0.15%
2,555
0.46
Mar 11, 2026
336.00
340.50
335.00
338.00
338.00
-0.59%
1,265
0.22
Mar 10, 2026
339.00
343.00
335.00
340.00
340.00
+1.19%
3,565
0.63
Mar 09, 2026
327.00
337.00
327.00
336.00
336.00
+0.30%
5,354
0.95
Mar 06, 2026
332.50
338.00
326.50
335.00
335.00
-0.74%
12,655
2.33
Mar 05, 2026
347.50
350.00
331.50
337.50
337.50
-2.74%
6,657
1.22
Mar 04, 2026
343.00
347.50
340.00
347.00
347.00
+1.02%
5,040
0.90
Mar 03, 2026
350.00
355.50
341.50
343.50
343.50
-2.55%
8,512
1.54
Mar 02, 2026
350.00
359.00
331.50
352.50
352.50
-0.42%
5,887
1.07
Feb 27, 2026
363.00
363.00
351.50
354.00
354.00
-2.75%
3,683
0.66
Feb 26, 2026
358.50
368.00
357.00
364.00
364.00
+1.68%
2,304
0.41
Feb 25, 2026
357.00
360.50
353.00
358.00
358.00
+0.14%
1,786
0.31
Feb 24, 2026
359.00
360.00
355.00
357.50
357.50
-0.69%
2,083
0.36
Feb 23, 2026
362.00
366.00
358.50
360.00
360.00
-1.10%
2,363
0.40
Feb 20, 2026
365.00
366.50
360.00
364.00
364.00
-0.82%
1,784
0.30
Feb 19, 2026
368.50
370.00
364.00
367.00
367.00
0.00%
5,103
0.87
Feb 18, 2026
360.00
370.00
359.50
367.00
367.00
+1.94%
3,970
0.63
Feb 17, 2026
367.50
367.50
359.50
360.00
360.00
-2.96%
1,898
0.30
Feb 16, 2026
372.00
373.00
362.50
367.50
367.50
-0.94%
2,605
0.41
Feb 13, 2026
373.00
374.00
365.50
371.00
371.00
-0.54%
2,781
0.44
Feb 12, 2026
370.00
373.00
366.00
373.00
373.00
+1.50%
2,841
0.45
Feb 11, 2026
368.50
370.00
362.00
367.50
367.50
+0.14%
2,153
0.34
Feb 10, 2026
365.00
370.00
361.50
367.00
367.00
+0.55%
2,594
0.41
Feb 09, 2026
363.00
366.00
359.00
365.00
365.00
+0.83%
2,024
0.32
Feb 06, 2026
356.50
362.00
351.50
362.00
362.00
+1.54%
4,153
0.66
Feb 05, 2026
362.00
367.50
355.00
356.50
356.50
-1.38%
6,672
1.07
Feb 04, 2026
365.00
369.00
361.50
361.50
361.50
-0.41%
4,843
0.78
Feb 03, 2026
371.00
373.00
358.50
363.00
363.00
-2.16%
3,537
0.58
Feb 02, 2026
360.00
372.00
351.00
371.00
371.00
+3.06%
5,045
0.83
Jan 30, 2026
359.00
366.00
354.00
360.00
360.00
+0.28%
2,080
0.34
Jan 29, 2026
366.00
369.50
348.00
359.00
359.00
-2.18%
9,037
1.49
Jan 28, 2026
366.50
374.00
363.00
367.00
367.00
0.00%
4,533
0.75
Rows: