Education
About Us
Working with TipRanks
Follow Us
Mo-BRUK S.A. (PL:MBR)
:MBR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
316.00
317.50
312.00
316.50
316.50
+0.32%
4,131
0.90
Dec 12, 2025
312.50
317.50
309.00
315.50
315.50
+1.61%
5,625
1.24
Dec 11, 2025
310.50
313.00
307.00
310.50
310.50
+0.65%
2,688
0.60
Dec 10, 2025
310.00
313.00
307.00
308.50
308.50
-0.48%
1,806
0.40
Dec 09, 2025
308.50
310.00
306.50
310.00
310.00
+0.98%
2,173
0.48
Dec 08, 2025
314.00
314.00
304.50
307.00
307.00
-2.85%
6,644
1.48
Dec 05, 2025
318.00
323.00
303.50
316.00
316.00
-0.32%
13,914
3.24
Dec 04, 2025
312.00
317.00
308.50
317.00
317.00
+1.60%
5,279
1.23
Dec 03, 2025
305.00
314.00
305.00
312.00
312.00
+2.63%
4,281
0.99
Dec 02, 2025
315.00
316.50
303.50
304.00
304.00
-1.94%
7,516
1.78
Dec 01, 2025
313.00
314.00
307.00
310.00
310.00
-0.96%
5,617
1.35
Nov 28, 2025
306.50
314.00
302.50
313.00
313.00
+2.12%
10,318
2.55
Nov 27, 2025
299.00
308.00
296.00
306.50
306.50
+2.51%
7,458
1.89
Nov 26, 2025
295.50
300.00
295.00
299.00
299.00
0.00%
2,825
0.71
Nov 25, 2025
295.50
300.00
293.50
299.00
299.00
+1.01%
3,081
0.78
Nov 24, 2025
297.00
299.50
292.00
296.00
296.00
0.00%
3,957
0.99
Nov 21, 2025
279.00
301.00
278.00
296.00
296.00
+3.50%
32,867
9.36
Nov 20, 2025
284.50
287.00
283.50
286.00
286.00
+0.88%
3,185
0.91
Nov 19, 2025
281.50
285.00
281.50
283.50
283.50
+0.71%
2,011
0.56
Nov 18, 2025
286.00
287.00
281.50
281.50
281.50
-1.75%
3,296
0.80
Nov 17, 2025
289.00
289.00
285.50
286.50
286.50
-0.87%
2,197
0.53
Nov 14, 2025
289.50
292.50
286.50
289.00
289.00
+0.70%
3,496
0.82
Nov 13, 2025
293.00
295.50
286.50
287.00
287.00
-1.37%
3,564
0.84
Nov 12, 2025
296.50
297.00
290.50
291.00
291.00
-2.02%
2,937
0.70
Nov 11, 2025
297.00
297.00
293.50
297.00
297.00
0.00%
0
0.00
Nov 10, 2025
295.00
297.00
293.50
297.00
297.00
+1.02%
2,299
0.53
Nov 07, 2025
297.00
297.00
292.00
294.00
294.00
-0.68%
1,595
0.37
Nov 06, 2025
295.00
297.00
292.50
296.00
296.00
+0.51%
1,486
0.33
Nov 05, 2025
296.00
297.00
291.50
294.50
294.50
-0.51%
1,108
0.25
Nov 04, 2025
296.00
297.00
295.00
296.00
296.00
+0.17%
5,117
1.15
Nov 03, 2025
293.50
295.50
293.00
295.50
295.50
+0.68%
3,650
0.81
Oct 31, 2025
294.50
297.50
292.00
293.50
293.50
+0.51%
4,038
0.90
Oct 30, 2025
294.50
294.50
291.00
292.00
292.00
-0.68%
2,671
0.57
Oct 29, 2025
292.00
294.00
290.00
294.00
294.00
+0.68%
3,020
0.64
Oct 28, 2025
292.50
293.50
290.00
292.00
292.00
+1.39%
2,098
0.44
Oct 27, 2025
293.00
293.00
288.00
288.00
288.00
-0.69%
2,219
0.45
Oct 24, 2025
290.00
293.00
289.00
290.00
290.00
-0.17%
1,303
0.26
Oct 23, 2025
292.00
293.50
286.50
290.50
290.50
-1.02%
9,439
1.86
Oct 22, 2025
296.50
297.50
293.00
293.50
293.50
-0.84%
3,370
0.65
Oct 21, 2025
298.00
298.50
294.50
296.00
296.00
-0.67%
4,184
0.79
Oct 20, 2025
295.00
298.00
293.50
298.00
298.00
+2.23%
4,267
0.80
Oct 17, 2025
291.50
293.50
288.00
291.50
291.50
0.00%
2,844
0.53
Oct 16, 2025
294.00
297.50
291.50
291.50
291.50
-1.19%
2,031
0.36
Oct 15, 2025
296.00
299.00
293.50
295.00
295.00
+0.17%
2,422
0.42
Oct 14, 2025
298.00
300.00
293.50
294.50
294.50
-1.83%
11,993
2.07
Oct 13, 2025
300.00
301.50
298.00
300.00
300.00
-0.33%
3,966
0.65
Oct 10, 2025
290.00
303.50
290.00
301.00
301.00
+3.79%
13,899
2.35
Oct 09, 2025
282.50
291.00
282.50
290.00
290.00
+1.58%
3,135
0.53
Oct 08, 2025
291.00
293.00
274.50
285.50
285.50
-1.04%
7,105
1.19
Oct 07, 2025
285.00
295.00
282.00
288.50
288.50
+0.87%
8,132
1.37
Rows: