Education
About Us
Working with TipRanks
Follow Us
Mo-BRUK S.A. (PL:MBR)
:MBR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
360.00
372.00
351.00
371.00
371.00
+3.06%
5,045
0.83
Jan 30, 2026
359.00
366.00
354.00
360.00
360.00
+0.28%
2,080
0.34
Jan 29, 2026
366.00
369.50
348.00
359.00
359.00
-2.18%
9,037
1.49
Jan 28, 2026
366.50
374.00
363.00
367.00
367.00
0.00%
4,533
0.75
Jan 27, 2026
370.00
372.00
365.00
367.00
367.00
-0.81%
2,434
0.40
Jan 26, 2026
376.00
377.00
365.50
370.00
370.00
-1.33%
3,773
0.63
Jan 23, 2026
372.50
375.00
368.00
375.00
375.00
+0.54%
4,266
0.71
Jan 22, 2026
373.50
375.00
367.00
373.00
373.00
+2.47%
4,525
0.76
Jan 21, 2026
370.00
375.00
357.50
364.00
364.00
-1.62%
7,852
1.34
Jan 20, 2026
375.00
377.50
365.00
370.00
370.00
-1.33%
9,768
1.67
Jan 19, 2026
375.00
382.00
372.00
375.00
375.00
-0.13%
11,707
2.05
Jan 16, 2026
370.00
377.50
367.50
375.50
375.50
+1.62%
11,942
2.13
Jan 15, 2026
353.50
369.50
353.50
369.50
369.50
+4.67%
22,456
4.23
Jan 14, 2026
354.50
355.00
347.00
353.00
353.00
-0.70%
13,216
2.57
Jan 13, 2026
357.50
357.50
348.50
355.50
355.50
+0.28%
6,887
1.36
Jan 12, 2026
354.50
359.00
351.50
354.50
354.50
+0.85%
8,894
1.79
Jan 09, 2026
345.00
354.00
343.50
351.50
351.50
+2.03%
10,073
2.02
Jan 08, 2026
351.00
355.00
338.00
344.50
344.50
-1.15%
8,428
1.71
Jan 07, 2026
342.50
349.00
340.50
348.50
348.50
+1.75%
16,393
3.36
Jan 06, 2026
342.50
342.50
332.50
342.50
342.50
0.00%
0
0.00
Jan 05, 2026
335.00
342.50
332.50
342.50
342.50
+1.93%
10,233
2.10
Jan 02, 2026
333.00
339.00
329.00
336.00
336.00
+3.38%
20,167
4.30
Jan 01, 2026
325.00
332.50
321.50
325.00
325.00
0.00%
0
0.00
Dec 31, 2025
325.00
332.50
321.50
325.00
325.00
0.00%
0
0.00
Dec 30, 2025
322.00
332.50
321.50
325.00
325.00
+0.93%
13,752
2.96
Dec 29, 2025
315.50
323.00
312.00
322.00
322.00
+2.22%
10,942
2.41
Dec 26, 2025
315.00
317.50
311.00
315.00
315.00
0.00%
0
0.00
Dec 25, 2025
315.00
317.50
311.00
315.00
315.00
0.00%
0
0.00
Dec 24, 2025
315.00
317.50
311.00
315.00
315.00
0.00%
0
0.00
Dec 23, 2025
313.00
317.50
311.00
315.00
315.00
+0.64%
3,634
0.78
Dec 22, 2025
311.00
316.50
310.00
313.00
313.00
0.00%
4,479
0.96
Dec 19, 2025
314.50
316.50
310.00
313.00
313.00
0.00%
5,662
1.22
Dec 18, 2025
311.50
316.00
310.50
313.00
313.00
-0.95%
3,591
0.78
Dec 17, 2025
316.50
318.50
311.50
316.00
316.00
-0.16%
2,648
0.57
Dec 16, 2025
316.50
316.50
310.00
316.50
316.50
0.00%
2,675
0.58
Dec 15, 2025
316.00
317.50
312.00
316.50
316.50
+0.32%
4,131
0.90
Dec 12, 2025
312.50
317.50
309.00
315.50
315.50
+1.61%
5,625
1.24
Dec 11, 2025
310.50
313.00
307.00
310.50
310.50
+0.65%
2,688
0.60
Dec 10, 2025
310.00
313.00
307.00
308.50
308.50
-0.48%
1,806
0.40
Dec 09, 2025
308.50
310.00
306.50
310.00
310.00
+0.98%
2,173
0.48
Dec 08, 2025
314.00
314.00
304.50
307.00
307.00
-2.85%
6,644
1.48
Dec 05, 2025
318.00
323.00
303.50
316.00
316.00
-0.32%
13,914
3.24
Dec 04, 2025
312.00
317.00
308.50
317.00
317.00
+1.60%
5,279
1.23
Dec 03, 2025
305.00
314.00
305.00
312.00
312.00
+2.63%
4,281
0.99
Dec 02, 2025
315.00
316.50
303.50
304.00
304.00
-1.94%
7,516
1.78
Dec 01, 2025
313.00
314.00
307.00
310.00
310.00
-0.96%
5,617
1.35
Nov 28, 2025
306.50
314.00
302.50
313.00
313.00
+2.12%
10,318
2.55
Nov 27, 2025
299.00
308.00
296.00
306.50
306.50
+2.51%
7,458
1.89
Nov 26, 2025
295.50
300.00
295.00
299.00
299.00
0.00%
2,825
0.71
Nov 25, 2025
295.50
300.00
293.50
299.00
299.00
+1.01%
3,081
0.78
Rows: