Education
About Us
Working with TipRanks
Follow Us
Makarony Polskie S.A. (PL:MAK)
:MAK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
22.70
22.85
22.00
22.05
22.05
-2.86%
4,327
0.64
Dec 12, 2025
22.20
22.75
22.00
22.70
22.70
+2.02%
1,894
0.27
Dec 11, 2025
22.10
22.40
21.70
22.25
22.25
+0.45%
4,843
0.60
Dec 10, 2025
22.80
22.80
21.95
22.15
22.15
-2.85%
11,613
1.46
Dec 09, 2025
22.95
23.00
22.25
22.80
22.80
+0.22%
862
0.11
Dec 08, 2025
22.35
23.30
22.30
22.75
22.75
+0.44%
3,218
0.41
Dec 05, 2025
23.00
23.05
22.40
22.65
22.65
-1.52%
5,018
0.64
Dec 04, 2025
23.10
23.30
22.60
23.00
23.00
-0.43%
11,848
1.53
Dec 03, 2025
23.10
23.20
23.05
23.10
23.10
+0.22%
3,614
0.47
Dec 02, 2025
22.90
23.05
22.90
23.05
23.05
+0.88%
5,769
0.75
Dec 01, 2025
22.80
22.90
22.40
22.85
22.85
+2.24%
8,428
1.12
Nov 28, 2025
21.95
22.40
21.60
22.35
22.35
+0.68%
2,103
0.28
Nov 27, 2025
22.85
22.85
21.45
22.20
22.20
+3.50%
2,531
0.33
Nov 26, 2025
21.00
21.65
21.00
21.45
21.45
+2.39%
1,498
0.20
Nov 25, 2025
21.15
21.40
20.95
20.95
20.95
-0.48%
1,480
0.19
Nov 24, 2025
21.50
21.55
21.00
21.05
21.05
-2.32%
9,018
1.20
Nov 21, 2025
21.80
21.80
21.15
21.55
21.55
-1.37%
4,501
0.60
Nov 20, 2025
22.00
22.00
21.45
21.85
21.85
-2.02%
8,416
1.14
Nov 19, 2025
22.60
22.65
22.10
22.30
22.30
-1.98%
4,363
0.59
Nov 18, 2025
22.80
22.80
22.05
22.75
22.75
-0.87%
3,511
0.48
Nov 17, 2025
23.00
23.00
22.80
22.95
22.95
-0.22%
2,082
0.28
Nov 14, 2025
22.95
23.00
22.60
23.00
23.00
+0.44%
1,998
0.27
Nov 13, 2025
22.85
22.95
22.75
22.90
22.90
+0.66%
6,069
0.84
Nov 12, 2025
22.65
22.85
22.60
22.75
22.75
0.00%
2,427
0.34
Nov 11, 2025
22.75
22.80
22.35
22.75
22.75
0.00%
0
0.00
Nov 10, 2025
22.60
22.80
22.35
22.75
22.75
+0.66%
2,594
0.36
Nov 07, 2025
22.95
23.10
22.20
22.60
22.60
-2.80%
11,234
1.60
Nov 06, 2025
23.40
23.40
23.00
23.25
23.25
-0.85%
6,695
0.96
Nov 05, 2025
23.30
23.60
23.20
23.45
23.45
-0.21%
2,225
0.32
Nov 04, 2025
23.45
23.65
23.40
23.50
23.50
+0.43%
8,400
1.23
Nov 03, 2025
23.30
23.40
23.15
23.40
23.40
+0.43%
3,825
0.56
Oct 31, 2025
23.55
23.55
23.20
23.30
23.30
-1.27%
1,708
0.25
Oct 30, 2025
23.45
23.60
23.15
23.60
23.60
+0.64%
3,665
0.54
Oct 29, 2025
23.20
23.50
23.05
23.45
23.45
+1.74%
5,951
0.89
Oct 28, 2025
23.20
23.70
22.90
23.05
23.05
0.00%
3,917
0.58
Oct 27, 2025
23.10
23.60
22.85
23.05
23.05
+0.88%
8,369
1.26
Oct 24, 2025
22.85
23.10
22.75
22.85
22.85
+0.44%
2,591
0.39
Oct 23, 2025
22.65
23.05
22.65
22.75
22.75
-0.66%
1,124
0.17
Oct 22, 2025
23.15
23.15
22.65
22.90
22.90
-0.43%
1,316
0.20
Oct 21, 2025
23.00
23.30
22.40
23.00
23.00
+0.22%
4,641
0.71
Oct 20, 2025
22.65
23.00
22.40
22.95
22.95
+1.55%
3,789
0.58
Oct 17, 2025
22.35
22.80
22.20
22.60
22.60
+0.89%
1,947
0.30
Oct 16, 2025
22.30
23.25
22.20
22.40
22.40
+0.90%
10,872
1.70
Oct 15, 2025
21.95
22.30
21.95
22.20
22.20
+0.91%
2,908
0.46
Oct 14, 2025
22.50
22.50
21.90
22.00
22.00
-2.22%
1,390
0.22
Oct 13, 2025
23.00
23.20
21.90
22.50
22.50
-1.53%
10,226
1.63
Oct 10, 2025
21.95
22.85
21.90
22.85
22.85
+4.34%
7,862
1.28
Oct 09, 2025
21.85
22.00
21.50
21.90
21.90
+0.23%
7,582
1.22
Oct 08, 2025
22.20
22.25
21.50
21.85
21.85
-2.02%
6,540
1.06
Oct 07, 2025
21.15
22.30
20.85
22.30
22.30
+6.19%
10,054
1.67
Rows: