Education
About Us
Working with TipRanks
Follow Us
Makarony Polskie S.A. (PL:MAK)
:MAK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
23.85
23.90
23.45
23.85
23.85
+1.27%
1,683
0.36
Jan 29, 2026
23.60
23.95
23.55
23.55
23.55
+0.21%
2,004
0.42
Jan 28, 2026
23.95
24.00
23.45
23.50
23.50
-2.08%
3,789
0.81
Jan 27, 2026
24.05
24.15
23.65
24.00
24.00
+0.21%
3,470
0.74
Jan 26, 2026
23.95
24.10
23.80
23.95
23.95
+0.42%
5,350
1.13
Jan 23, 2026
24.00
24.00
23.60
23.85
23.85
-0.21%
2,099
0.44
Jan 22, 2026
24.40
24.45
23.90
23.90
23.90
0.00%
4,050
0.84
Jan 21, 2026
24.00
24.60
23.90
23.90
23.90
-0.42%
6,316
1.33
Jan 20, 2026
24.70
24.75
23.20
24.00
24.00
-2.24%
8,733
1.88
Jan 19, 2026
24.75
24.75
24.35
24.55
24.55
-0.81%
5,825
1.28
Jan 16, 2026
24.45
24.95
24.35
24.75
24.75
+1.02%
2,135
0.46
Jan 15, 2026
24.90
24.90
24.50
24.50
24.50
-1.61%
3,937
0.86
Jan 14, 2026
24.90
25.00
24.50
24.90
24.90
+0.20%
9,051
2.02
Jan 13, 2026
24.45
24.90
24.25
24.85
24.85
+1.64%
8,879
1.97
Jan 12, 2026
24.50
24.55
24.30
24.45
24.45
-0.41%
5,832
1.30
Jan 09, 2026
24.55
24.60
24.10
24.55
24.55
0.00%
2,982
0.67
Jan 08, 2026
24.15
24.65
24.15
24.55
24.55
+1.66%
4,276
0.94
Jan 07, 2026
24.50
24.95
24.10
24.15
24.15
-1.43%
10,053
2.23
Jan 06, 2026
24.50
25.40
23.85
24.50
24.50
0.00%
0
0.00
Jan 05, 2026
23.85
25.40
23.85
24.50
24.50
+3.81%
20,381
4.63
Jan 02, 2026
23.90
23.90
23.00
23.60
23.60
+4.66%
8,834
2.00
Jan 01, 2026
22.55
22.90
22.10
22.55
22.55
0.00%
0
0.00
Dec 31, 2025
22.55
22.90
22.10
22.55
22.55
0.00%
0
0.00
Dec 30, 2025
22.60
22.90
22.10
22.55
22.55
+0.22%
6,801
1.32
Dec 29, 2025
22.45
22.65
21.90
22.50
22.50
+0.22%
11,021
1.96
Dec 26, 2025
22.45
22.55
22.05
22.45
22.45
0.00%
0
0.00
Dec 25, 2025
22.45
22.55
22.05
22.45
22.45
0.00%
0
0.00
Dec 24, 2025
22.45
22.55
22.05
22.45
22.45
0.00%
0
0.00
Dec 23, 2025
22.45
22.55
22.05
22.45
22.45
+0.67%
7,119
1.21
Dec 22, 2025
22.45
22.45
21.70
22.30
22.30
-0.67%
3,822
0.64
Dec 19, 2025
22.05
22.45
22.05
22.45
22.45
+1.81%
1,160
0.19
Dec 18, 2025
22.05
22.20
21.95
22.05
22.05
0.00%
1,155
0.18
Dec 17, 2025
22.30
22.30
22.05
22.05
22.05
-1.12%
1,822
0.28
Dec 16, 2025
22.30
22.75
22.15
22.30
22.30
+1.13%
3,068
0.47
Dec 15, 2025
22.70
22.85
22.00
22.05
22.05
-2.86%
4,327
0.64
Dec 12, 2025
22.20
22.75
22.00
22.70
22.70
+2.02%
1,894
0.27
Dec 11, 2025
22.10
22.40
21.70
22.25
22.25
+0.45%
4,843
0.60
Dec 10, 2025
22.80
22.80
21.95
22.15
22.15
-2.85%
11,613
1.46
Dec 09, 2025
22.95
23.00
22.25
22.80
22.80
+0.22%
862
0.11
Dec 08, 2025
22.35
23.30
22.30
22.75
22.75
+0.44%
3,218
0.41
Dec 05, 2025
23.00
23.05
22.40
22.65
22.65
-1.52%
5,018
0.64
Dec 04, 2025
23.10
23.30
22.60
23.00
23.00
-0.43%
11,848
1.53
Dec 03, 2025
23.10
23.20
23.05
23.10
23.10
+0.22%
3,614
0.47
Dec 02, 2025
22.90
23.05
22.90
23.05
23.05
+0.88%
5,769
0.75
Dec 01, 2025
22.80
22.90
22.40
22.85
22.85
+2.24%
8,428
1.12
Nov 28, 2025
21.95
22.40
21.60
22.35
22.35
+0.68%
2,103
0.28
Nov 27, 2025
22.85
22.85
21.45
22.20
22.20
+3.50%
2,531
0.33
Nov 26, 2025
21.00
21.65
21.00
21.45
21.45
+2.39%
1,498
0.20
Nov 25, 2025
21.15
21.40
20.95
20.95
20.95
-0.48%
1,480
0.19
Nov 24, 2025
21.50
21.55
21.00
21.05
21.05
-2.32%
9,018
1.20
Rows: