Makarony Polskie S.A. (PL:MAK)
:MAK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
20.20
20.80
20.20
20.65
20.65
+1.72%
7,892
2.38
Apr 07, 2026
20.30
20.40
20.15
20.30
20.30
0.00%
4,697
1.42
Apr 06, 2026
20.30
21.60
19.42
20.30
20.30
0.00%
0
0.00
Apr 03, 2026
20.30
21.60
19.42
20.30
20.30
0.00%
0
0.00
Apr 02, 2026
21.50
21.60
19.42
20.30
20.30
-5.58%
23,525
6.87
Apr 01, 2026
21.65
21.95
21.35
21.50
21.50
-0.92%
3,413
0.97
Mar 31, 2026
21.50
21.80
21.35
21.70
21.70
+0.70%
813
0.23
Mar 30, 2026
21.60
21.60
21.30
21.55
21.55
-0.23%
360
0.10
Mar 27, 2026
21.65
21.65
21.25
21.60
21.60
-0.46%
3,603
1.02
Mar 26, 2026
21.90
21.95
21.45
21.70
21.70
-0.91%
1,408
0.38
Mar 25, 2026
21.55
22.10
21.40
21.90
21.90
+1.62%
1,819
0.50
Mar 24, 2026
21.70
21.70
21.35
21.55
21.55
-0.23%
1,233
0.34
Mar 23, 2026
21.90
21.95
21.25
21.60
21.60
-3.14%
4,120
1.15
Mar 20, 2026
22.80
22.80
21.75
22.30
22.30
-2.19%
2,397
0.66
Mar 19, 2026
22.75
22.80
22.45
22.80
22.80
+0.44%
521
0.14
Mar 18, 2026
22.65
22.80
22.65
22.70
22.70
+0.22%
893
0.24
Mar 17, 2026
22.30
22.80
22.10
22.65
22.65
+1.57%
2,363
0.64
Mar 16, 2026
22.25
22.40
21.85
22.30
22.30
+0.22%
975
0.26
Mar 13, 2026
22.30
22.35
21.75
22.25
22.25
-0.22%
796
0.21
Mar 12, 2026
22.10
22.40
22.10
22.30
22.30
+0.68%
1,810
0.48
Mar 11, 2026
21.70
22.15
21.55
22.15
22.15
+1.84%
1,206
0.32
Mar 10, 2026
21.45
21.85
21.05
21.75
21.75
+1.40%
2,741
0.72
Mar 09, 2026
21.60
21.75
21.20
21.45
21.45
-2.28%
1,926
0.48
Mar 06, 2026
21.90
22.00
21.65
21.95
21.95
-0.23%
2,172
0.55
Mar 05, 2026
22.00
22.00
21.65
22.00
22.00
0.00%
2,287
0.58
Mar 04, 2026
21.55
22.00
21.55
22.00
22.00
-0.23%
3,749
0.94
Mar 03, 2026
22.80
22.85
22.05
22.05
22.05
-3.92%
2,999
0.73
Mar 02, 2026
22.40
22.95
22.40
22.95
22.95
+0.66%
2,843
0.69
Feb 27, 2026
22.80
22.85
22.70
22.80
22.80
0.00%
2,454
0.58
Feb 26, 2026
22.85
22.85
22.75
22.80
22.80
-0.44%
691
0.16
Feb 25, 2026
22.80
22.90
22.75
22.90
22.90
+0.44%
886
0.20
Feb 24, 2026
22.80
22.90
22.75
22.80
22.80
0.00%
583
0.13
Feb 23, 2026
23.30
23.30
22.75
22.80
22.80
-2.15%
4,620
1.07
Feb 20, 2026
22.95
23.30
22.75
23.30
23.30
+1.53%
2,647
0.61
Feb 19, 2026
23.20
23.20
22.75
22.95
22.95
-1.08%
2,788
0.63
Feb 18, 2026
22.85
23.30
22.85
23.20
23.20
-0.22%
2,810
0.63
Feb 17, 2026
23.20
23.30
23.10
23.25
23.25
-0.43%
1,016
0.22
Feb 16, 2026
23.35
23.65
23.05
23.10
23.10
-1.07%
2,018
0.44
Feb 13, 2026
23.65
23.70
23.30
23.35
23.35
-1.27%
1,506
0.33
Feb 12, 2026
23.80
23.80
23.35
23.65
23.65
+0.42%
1,518
0.33
Feb 11, 2026
23.80
23.85
23.25
23.55
23.55
-1.05%
1,610
0.35
Feb 10, 2026
23.40
23.80
23.40
23.80
23.80
+1.71%
2,073
0.44
Feb 09, 2026
23.00
23.50
23.00
23.40
23.40
+1.74%
2,433
0.52
Feb 06, 2026
23.05
23.15
23.00
23.00
23.00
-0.86%
2,770
0.60
Feb 05, 2026
23.50
23.65
23.05
23.20
23.20
-1.28%
17,000
3.84
Feb 04, 2026
23.25
23.50
23.20
23.50
23.50
+1.29%
2,888
0.63
Feb 03, 2026
23.40
23.70
23.05
23.20
23.20
-2.11%
2,154
0.47
Feb 02, 2026
23.85
24.00
23.20
23.70
23.70
-0.63%
3,957
0.86
Jan 30, 2026
23.85
23.90
23.45
23.85
23.85
+1.27%
1,683
0.36
Jan 29, 2026
23.60
23.95
23.55
23.55
23.55
+0.21%
2,004
0.42
Rows: