Madkom SA (PL:MAD)
:MAD
Want to see PL:MAD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
3.48
3.48
3.00
3.22
3.22
-8.00%
17,788
1.16
May 11, 2026
2.92
3.50
2.86
3.50
3.50
+13.64%
42,996
2.91
May 08, 2026
3.08
3.08
3.06
3.08
3.08
-1.28%
1,100
0.07
May 07, 2026
2.98
3.12
2.82
3.12
3.12
+4.00%
7,624
0.51
May 06, 2026
2.82
3.10
2.68
3.00
3.00
-3.23%
9,237
0.62
May 05, 2026
3.16
3.40
2.80
3.10
3.10
-9.36%
15,590
1.07
May 04, 2026
3.36
3.46
3.02
3.42
3.42
-0.58%
3,124
0.21
May 01, 2026
3.44
3.46
2.70
3.44
3.44
0.00%
0
0.00
Apr 30, 2026
2.74
3.46
2.70
3.44
3.44
+22.86%
22,863
1.54
Apr 29, 2026
2.88
2.88
2.80
2.80
2.80
-2.78%
1,334
0.09
Apr 28, 2026
3.00
3.00
2.76
2.88
2.88
-4.00%
6,691
0.44
Apr 27, 2026
3.04
3.04
2.74
3.00
3.00
0.00%
7,021
0.47
Apr 24, 2026
3.04
3.06
2.80
3.00
3.00
-1.96%
4,016
0.27
Apr 23, 2026
3.24
3.24
2.90
3.06
3.06
-5.56%
2,922
0.19
Apr 22, 2026
3.16
3.24
3.10
3.24
3.24
+3.18%
1,057
0.07
Apr 21, 2026
3.00
3.16
2.98
3.14
3.14
+4.67%
2,220
0.14
Apr 20, 2026
3.00
3.16
3.00
3.00
3.00
-3.85%
2,288
0.15
Apr 17, 2026
3.20
3.20
2.92
3.12
3.12
-2.50%
20,507
1.36
Apr 16, 2026
3.38
3.50
3.02
3.20
3.20
-8.05%
36,547
2.51
Apr 15, 2026
3.92
3.98
3.34
3.48
3.48
-18.69%
60,471
4.24
Apr 14, 2026
4.28
4.30
4.06
4.28
4.28
-0.47%
1,047
0.07
Apr 13, 2026
4.18
4.38
4.18
4.30
4.30
+1.42%
1,916
0.13
Apr 10, 2026
4.02
4.30
3.96
4.24
4.24
+3.41%
6,529
0.44
Apr 09, 2026
4.10
4.10
3.90
4.10
4.10
+1.99%
1,110
0.07
Apr 08, 2026
4.00
4.18
4.00
4.02
4.02
+3.61%
5,928
0.39
Apr 07, 2026
3.98
3.98
3.88
3.88
3.88
-2.51%
1,690
0.11
Apr 06, 2026
3.98
4.00
3.84
3.98
3.98
0.00%
0
0.00
Apr 03, 2026
3.98
4.00
3.84
3.98
3.98
0.00%
0
0.00
Apr 02, 2026
3.96
4.00
3.84
3.98
3.98
-2.93%
5,284
0.33
Apr 01, 2026
4.20
4.20
3.82
4.10
4.10
-2.38%
4,256
0.26
Mar 31, 2026
4.08
4.30
3.92
4.20
4.20
+4.48%
4,276
0.27
Mar 30, 2026
3.96
4.40
3.96
4.02
4.02
+1.52%
7,053
0.44
Mar 27, 2026
3.90
3.96
3.72
3.96
3.96
+5.32%
7,326
0.46
Mar 26, 2026
4.02
4.08
3.70
3.76
3.76
-8.29%
9,038
0.57
Mar 25, 2026
4.34
4.50
3.90
4.10
4.10
-3.76%
18,533
1.19
Mar 24, 2026
3.88
4.30
3.88
4.26
4.26
+9.23%
29,624
1.97
Mar 23, 2026
3.86
3.98
3.72
3.90
3.90
-2.99%
15,574
1.05
Mar 20, 2026
4.24
4.30
4.02
4.02
4.02
-2.43%
8,984
0.60
Mar 19, 2026
4.20
4.80
3.40
4.12
4.12
-14.17%
57,613
4.05
Mar 18, 2026
4.86
4.86
4.58
4.80
4.80
-4.00%
3,214
0.23
Mar 17, 2026
5.15
5.15
4.74
5.00
5.00
-2.91%
1,937
0.14
Mar 16, 2026
4.90
5.25
4.76
5.15
5.15
+1.98%
7,346
0.51
Mar 13, 2026
4.90
5.60
4.72
5.05
5.05
+7.91%
53,334
3.93
Mar 12, 2026
4.90
5.15
4.68
4.68
4.68
-4.10%
19,951
1.45
Mar 11, 2026
4.42
4.90
4.38
4.88
4.88
+10.41%
28,011
2.10
Mar 10, 2026
4.20
4.48
4.08
4.42
4.42
+4.74%
9,546
0.72
Mar 09, 2026
3.90
4.22
3.86
4.22
4.22
-1.40%
3,453
0.26
Mar 06, 2026
4.40
4.50
4.04
4.28
4.28
-2.73%
9,114
0.69
Mar 05, 2026
4.08
4.42
3.84
4.40
4.40
+10.00%
12,454
0.94
Mar 04, 2026
3.74
4.18
3.70
4.00
4.00
+11.11%
9,159
0.69
Rows: