Madkom SA (PL:MAD)
:MAD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.00
4.18
4.00
4.02
4.02
+3.61%
5,928
0.39
Apr 07, 2026
3.98
3.98
3.88
3.88
3.88
-2.51%
1,690
0.11
Apr 06, 2026
3.98
4.00
3.84
3.98
3.98
0.00%
0
0.00
Apr 03, 2026
3.98
4.00
3.84
3.98
3.98
0.00%
0
0.00
Apr 02, 2026
3.96
4.00
3.84
3.98
3.98
-2.93%
5,284
0.33
Apr 01, 2026
4.20
4.20
3.82
4.10
4.10
-2.38%
4,256
0.26
Mar 31, 2026
4.08
4.30
3.92
4.20
4.20
+4.48%
4,276
0.27
Mar 30, 2026
3.96
4.40
3.96
4.02
4.02
+1.52%
7,053
0.44
Mar 27, 2026
3.90
3.96
3.72
3.96
3.96
+5.32%
7,326
0.46
Mar 26, 2026
4.02
4.08
3.70
3.76
3.76
-8.29%
9,038
0.57
Mar 25, 2026
4.34
4.50
3.90
4.10
4.10
-3.76%
18,533
1.19
Mar 24, 2026
3.88
4.30
3.88
4.26
4.26
+9.23%
29,624
1.97
Mar 23, 2026
3.86
3.98
3.72
3.90
3.90
-2.99%
15,574
1.05
Mar 20, 2026
4.24
4.30
4.02
4.02
4.02
-2.43%
8,984
0.60
Mar 19, 2026
4.20
4.80
3.40
4.12
4.12
-14.17%
57,613
4.05
Mar 18, 2026
4.86
4.86
4.58
4.80
4.80
-4.00%
3,214
0.23
Mar 17, 2026
5.15
5.15
4.74
5.00
5.00
-2.91%
1,937
0.14
Mar 16, 2026
4.90
5.25
4.76
5.15
5.15
+1.98%
7,346
0.51
Mar 13, 2026
4.90
5.60
4.72
5.05
5.05
+7.91%
53,334
3.93
Mar 12, 2026
4.90
5.15
4.68
4.68
4.68
-4.10%
19,951
1.45
Mar 11, 2026
4.42
4.90
4.38
4.88
4.88
+10.41%
28,011
2.10
Mar 10, 2026
4.20
4.48
4.08
4.42
4.42
+4.74%
9,546
0.72
Mar 09, 2026
3.90
4.22
3.86
4.22
4.22
-1.40%
3,453
0.26
Mar 06, 2026
4.40
4.50
4.04
4.28
4.28
-2.73%
9,114
0.69
Mar 05, 2026
4.08
4.42
3.84
4.40
4.40
+10.00%
12,454
0.94
Mar 04, 2026
3.74
4.18
3.70
4.00
4.00
+11.11%
9,159
0.69
Mar 03, 2026
3.70
4.06
3.60
3.60
3.60
-11.33%
12,619
0.96
Mar 02, 2026
3.90
4.20
3.80
4.06
4.06
-0.98%
9,525
0.73
Feb 27, 2026
4.04
4.26
3.90
4.10
4.10
+0.49%
10,832
0.84
Feb 26, 2026
4.30
4.46
3.96
4.08
4.08
-5.56%
35,393
2.84
Feb 25, 2026
3.80
4.48
3.80
4.32
4.32
+8.54%
57,966
4.98
Feb 24, 2026
3.86
4.00
3.70
3.98
3.98
+4.19%
33,487
3.00
Feb 23, 2026
3.22
3.86
3.22
3.82
3.82
+14.37%
34,452
3.24
Feb 20, 2026
3.30
3.60
3.20
3.34
3.34
-5.65%
8,729
0.81
Feb 19, 2026
3.66
3.74
3.26
3.54
3.54
-5.85%
6,932
0.64
Feb 18, 2026
3.76
3.94
3.22
3.76
3.76
+0.53%
35,941
3.45
Feb 17, 2026
3.82
4.20
3.50
3.74
3.74
+19.87%
63,886
6.67
Feb 16, 2026
3.02
3.56
3.00
3.56
3.56
+14.10%
25,600
2.75
Feb 13, 2026
3.30
3.56
3.12
3.12
3.12
-4.88%
25,471
2.82
Feb 12, 2026
2.96
3.28
2.90
3.28
3.28
+4.46%
12,361
1.36
Feb 11, 2026
3.00
3.22
2.90
3.14
3.14
+4.67%
11,335
1.17
Feb 10, 2026
2.92
3.08
2.68
3.00
3.00
+3.45%
5,645
0.59
Feb 09, 2026
2.76
2.90
2.76
2.90
2.90
+3.57%
5,525
0.58
Feb 06, 2026
2.86
2.86
2.62
2.80
2.80
-2.10%
6,766
0.72
Feb 05, 2026
2.78
2.90
2.64
2.86
2.86
-1.38%
1,930
0.20
Feb 04, 2026
2.84
2.94
2.64
2.90
2.90
+7.41%
12,643
1.35
Feb 03, 2026
2.66
2.88
2.66
2.70
2.70
+3.85%
17,830
1.96
Feb 02, 2026
2.76
2.76
2.56
2.60
2.60
-5.80%
10,445
1.16
Jan 30, 2026
2.78
2.78
2.76
2.76
2.76
-1.43%
362
0.04
Jan 29, 2026
2.62
2.82
2.56
2.80
2.80
+6.06%
23,871
2.78
Rows: