Education
About Us
Working with TipRanks
Follow Us
Madkom SA (PL:MAD)
:MAD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
4.90
5.25
4.76
5.15
5.15
+1.98%
7,346
0.51
Mar 13, 2026
4.90
5.60
4.72
5.05
5.05
+7.91%
53,334
3.93
Mar 12, 2026
4.90
5.15
4.68
4.68
4.68
-4.10%
19,951
1.45
Mar 11, 2026
4.42
4.90
4.38
4.88
4.88
+10.41%
28,011
2.10
Mar 10, 2026
4.20
4.48
4.08
4.42
4.42
+4.74%
9,546
0.72
Mar 09, 2026
3.90
4.22
3.86
4.22
4.22
-1.40%
3,453
0.26
Mar 06, 2026
4.40
4.50
4.04
4.28
4.28
-2.73%
9,114
0.69
Mar 05, 2026
4.08
4.42
3.84
4.40
4.40
+10.00%
12,454
0.94
Mar 04, 2026
3.74
4.18
3.70
4.00
4.00
+11.11%
9,159
0.69
Mar 03, 2026
3.70
4.06
3.60
3.60
3.60
-11.33%
12,619
0.96
Mar 02, 2026
3.90
4.20
3.80
4.06
4.06
-0.98%
9,525
0.73
Feb 27, 2026
4.04
4.26
3.90
4.10
4.10
+0.49%
10,832
0.84
Feb 26, 2026
4.30
4.46
3.96
4.08
4.08
-5.56%
35,393
2.84
Feb 25, 2026
3.80
4.48
3.80
4.32
4.32
+8.54%
57,966
4.98
Feb 24, 2026
3.86
4.00
3.70
3.98
3.98
+4.19%
33,487
3.00
Feb 23, 2026
3.22
3.86
3.22
3.82
3.82
+14.37%
34,452
3.24
Feb 20, 2026
3.30
3.60
3.20
3.34
3.34
-5.65%
8,729
0.81
Feb 19, 2026
3.66
3.74
3.26
3.54
3.54
-5.85%
6,932
0.64
Feb 18, 2026
3.76
3.94
3.22
3.76
3.76
+0.53%
35,941
3.45
Feb 17, 2026
3.82
4.20
3.50
3.74
3.74
+19.87%
63,886
6.67
Feb 16, 2026
3.02
3.56
3.00
3.56
3.56
+14.10%
25,600
2.75
Feb 13, 2026
3.30
3.56
3.12
3.12
3.12
-4.88%
25,471
2.82
Feb 12, 2026
2.96
3.28
2.90
3.28
3.28
+4.46%
12,361
1.36
Feb 11, 2026
3.00
3.22
2.90
3.14
3.14
+4.67%
11,335
1.17
Feb 10, 2026
2.92
3.08
2.68
3.00
3.00
+3.45%
5,645
0.59
Feb 09, 2026
2.76
2.90
2.76
2.90
2.90
+3.57%
5,525
0.58
Feb 06, 2026
2.86
2.86
2.62
2.80
2.80
-2.10%
6,766
0.72
Feb 05, 2026
2.78
2.90
2.64
2.86
2.86
-1.38%
1,930
0.20
Feb 04, 2026
2.84
2.94
2.64
2.90
2.90
+7.41%
12,643
1.35
Feb 03, 2026
2.66
2.88
2.66
2.70
2.70
+3.85%
17,830
1.96
Feb 02, 2026
2.76
2.76
2.56
2.60
2.60
-5.80%
10,445
1.16
Jan 30, 2026
2.78
2.78
2.76
2.76
2.76
-1.43%
362
0.04
Jan 29, 2026
2.62
2.82
2.56
2.80
2.80
+6.06%
23,871
2.78
Jan 28, 2026
2.64
2.68
2.54
2.64
2.64
+0.76%
3,394
0.40
Jan 27, 2026
2.66
2.74
2.52
2.62
2.62
-2.96%
4,902
0.58
Jan 26, 2026
2.68
2.70
2.52
2.70
2.70
+2.27%
17,572
2.14
Jan 23, 2026
2.62
2.70
2.58
2.64
2.64
0.00%
4,830
0.59
Jan 22, 2026
2.56
2.64
2.50
2.64
2.64
+4.76%
5,056
0.63
Jan 21, 2026
2.50
2.60
2.46
2.52
2.52
-3.08%
4,574
0.57
Jan 20, 2026
2.54
2.60
2.50
2.60
2.60
-1.52%
1,133
0.14
Jan 19, 2026
2.66
2.68
2.50
2.64
2.64
-1.49%
3,240
0.40
Jan 16, 2026
2.78
2.80
2.46
2.68
2.68
-1.47%
40,619
5.50
Jan 15, 2026
2.80
2.80
2.60
2.72
2.72
-4.23%
10,736
1.47
Jan 14, 2026
2.84
2.96
2.72
2.84
2.84
+1.43%
6,398
0.88
Jan 13, 2026
2.68
2.84
2.58
2.80
2.80
+3.70%
20,375
2.89
Jan 12, 2026
2.70
2.76
2.44
2.70
2.70
+11.57%
33,453
5.00
Jan 09, 2026
2.40
2.52
2.40
2.42
2.42
+0.83%
15,108
2.31
Jan 08, 2026
2.52
2.52
2.34
2.40
2.40
-2.44%
5,206
0.79
Jan 07, 2026
2.44
2.46
2.26
2.46
2.46
+0.82%
3,554
0.54
Jan 06, 2026
2.44
2.58
2.34
2.44
2.44
0.00%
0
0.00
Rows: