Education
About Us
Working with TipRanks
Follow Us
Madkom SA (PL:MAD)
:MAD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2.10
2.22
2.10
2.22
2.22
0.00%
13
<0.01
Dec 17, 2025
2.10
2.28
2.10
2.22
2.22
+4.72%
12,210
1.88
Dec 16, 2025
2.04
2.22
2.04
2.12
2.12
-1.85%
6,974
1.09
Dec 15, 2025
2.34
2.34
2.04
2.16
2.16
-9.24%
33,959
5.63
Dec 12, 2025
2.50
2.50
2.38
2.38
2.38
-4.80%
1,097
0.18
Dec 11, 2025
2.40
2.52
2.28
2.50
2.50
-1.57%
931
0.15
Dec 10, 2025
2.32
2.56
2.24
2.54
2.54
+9.48%
8,187
1.37
Dec 09, 2025
2.34
2.48
2.24
2.32
2.32
-4.13%
4,382
0.74
Dec 08, 2025
2.42
2.50
2.30
2.42
2.42
-5.47%
18,501
3.19
Dec 05, 2025
2.48
2.56
2.40
2.56
2.56
-1.54%
5,200
0.91
Dec 04, 2025
2.58
2.64
2.48
2.60
2.60
+0.78%
5,104
0.86
Dec 03, 2025
2.48
2.60
2.48
2.58
2.58
-1.53%
1,056
0.16
Dec 02, 2025
2.62
2.62
2.62
2.62
2.62
+5.65%
1
<0.01
Dec 01, 2025
2.64
2.64
2.28
2.48
2.48
-6.06%
12,604
1.97
Nov 28, 2025
2.62
2.70
2.52
2.64
2.64
-2.22%
6,276
0.99
Nov 27, 2025
2.64
2.70
2.64
2.70
2.70
+3.05%
2,482
0.39
Nov 26, 2025
2.50
2.70
2.50
2.62
2.62
-2.24%
1,055
0.17
Nov 25, 2025
2.54
2.72
2.50
2.68
2.68
+8.06%
17,425
2.86
Nov 24, 2025
2.54
2.54
2.44
2.48
2.48
-2.36%
16,209
2.77
Nov 21, 2025
2.54
2.54
2.50
2.54
2.54
-3.05%
6,000
1.04
Nov 20, 2025
2.68
2.68
2.52
2.62
2.62
-2.96%
10,560
1.86
Nov 19, 2025
2.62
2.74
2.54
2.70
2.70
+5.47%
8,776
1.59
Nov 18, 2025
2.68
2.70
2.56
2.56
2.56
-4.48%
8,026
1.45
Nov 17, 2025
2.86
2.86
2.68
2.68
2.68
-7.59%
15,751
2.85
Nov 14, 2025
2.60
2.90
2.58
2.90
2.90
+16.94%
48,562
9.58
Nov 13, 2025
2.62
2.62
2.46
2.48
2.48
-2.36%
1,469
0.29
Nov 12, 2025
2.62
2.62
2.52
2.54
2.54
-3.79%
2,280
0.45
Nov 11, 2025
2.64
2.64
2.54
2.64
2.64
0.00%
0
0.00
Nov 10, 2025
2.54
2.64
2.54
2.64
2.64
-0.75%
2,150
0.36
Nov 07, 2025
2.54
2.66
2.44
2.66
2.66
+0.76%
4,664
0.79
Nov 06, 2025
2.54
2.64
2.54
2.64
2.64
-0.75%
3,174
0.55
Nov 05, 2025
2.54
2.66
2.54
2.66
2.66
+4.72%
1,986
0.34
Nov 04, 2025
2.54
2.54
2.54
2.54
2.54
-5.22%
70
0.01
Nov 03, 2025
2.68
2.68
2.68
2.68
2.68
-0.74%
120
0.02
Oct 31, 2025
2.54
2.70
2.54
2.70
2.70
+2.27%
451
0.08
Oct 30, 2025
2.68
2.70
2.64
2.64
2.64
-1.49%
1,953
0.34
Oct 29, 2025
2.68
2.68
2.58
2.68
2.68
0.00%
0
0.00
Oct 28, 2025
2.58
2.68
2.58
2.68
2.68
0.00%
185
0.03
Oct 27, 2025
2.60
2.68
2.60
2.68
2.68
0.00%
634
0.11
Oct 24, 2025
2.60
2.68
2.60
2.68
2.68
+3.08%
5,056
0.88
Oct 23, 2025
2.54
2.60
2.54
2.60
2.60
0.00%
934
0.16
Oct 22, 2025
2.60
2.60
2.50
2.60
2.60
0.00%
227
0.04
Oct 21, 2025
2.52
2.60
2.48
2.60
2.60
0.00%
440
0.08
Oct 20, 2025
2.56
2.64
2.50
2.60
2.60
+1.56%
5,992
1.06
Oct 17, 2025
2.52
2.60
2.44
2.56
2.56
-1.54%
4,816
0.86
Oct 16, 2025
2.64
2.68
2.50
2.60
2.60
-2.99%
5,366
0.97
Oct 15, 2025
2.64
2.84
2.54
2.68
2.68
+1.52%
10,908
2.04
Oct 14, 2025
2.74
2.74
2.58
2.64
2.64
-2.94%
4,893
0.93
Oct 13, 2025
2.54
2.72
2.46
2.72
2.72
+3.82%
7,179
1.36
Oct 10, 2025
2.62
2.62
2.62
2.62
2.62
0.00%
1,715
0.32
Rows: