Education
About Us
Working with TipRanks
Follow Us
Madkom SA (PL:MAD)
:MAD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
2.70
2.76
2.44
2.70
2.70
+11.57%
33,453
5.00
Jan 09, 2026
2.40
2.52
2.40
2.42
2.42
+0.83%
15,108
2.31
Jan 08, 2026
2.52
2.52
2.34
2.40
2.40
-2.44%
5,206
0.79
Jan 07, 2026
2.44
2.46
2.26
2.46
2.46
+0.82%
3,554
0.54
Jan 06, 2026
2.44
2.58
2.34
2.44
2.44
0.00%
0
0.00
Jan 05, 2026
2.48
2.58
2.34
2.44
2.44
-1.61%
25,453
4.10
Jan 02, 2026
2.34
2.66
2.14
2.48
2.48
+5.98%
27,365
4.68
Jan 01, 2026
2.34
2.40
2.26
2.34
2.34
0.00%
0
0.00
Dec 31, 2025
2.34
2.40
2.26
2.34
2.34
0.00%
0
0.00
Dec 30, 2025
2.32
2.40
2.26
2.34
2.34
+1.74%
960
0.16
Dec 29, 2025
2.12
2.38
2.12
2.30
2.30
+8.49%
4,590
0.73
Dec 26, 2025
2.12
2.12
2.02
2.12
2.12
0.00%
0
0.00
Dec 25, 2025
2.12
2.12
2.02
2.12
2.12
0.00%
0
0.00
Dec 24, 2025
2.12
2.12
2.02
2.12
2.12
0.00%
0
0.00
Dec 23, 2025
2.08
2.12
2.02
2.12
2.12
0.00%
13,149
1.94
Dec 22, 2025
2.14
2.14
2.00
2.12
2.12
-2.75%
17,490
2.68
Dec 19, 2025
2.14
2.18
2.02
2.18
2.18
-1.80%
4,706
0.73
Dec 18, 2025
2.10
2.22
2.10
2.22
2.22
0.00%
13
<0.01
Dec 17, 2025
2.10
2.28
2.10
2.22
2.22
+4.72%
12,210
1.88
Dec 16, 2025
2.04
2.22
2.04
2.12
2.12
-1.85%
6,974
1.09
Dec 15, 2025
2.34
2.34
2.04
2.16
2.16
-9.24%
33,959
5.63
Dec 12, 2025
2.50
2.50
2.38
2.38
2.38
-4.80%
1,097
0.18
Dec 11, 2025
2.40
2.52
2.28
2.50
2.50
-1.57%
931
0.15
Dec 10, 2025
2.32
2.56
2.24
2.54
2.54
+9.48%
8,187
1.37
Dec 09, 2025
2.34
2.48
2.24
2.32
2.32
-4.13%
4,382
0.74
Dec 08, 2025
2.42
2.50
2.30
2.42
2.42
-5.47%
18,501
3.19
Dec 05, 2025
2.48
2.56
2.40
2.56
2.56
-1.54%
5,200
0.91
Dec 04, 2025
2.58
2.64
2.48
2.60
2.60
+0.78%
5,104
0.86
Dec 03, 2025
2.48
2.60
2.48
2.58
2.58
-1.53%
1,056
0.16
Dec 02, 2025
2.62
2.62
2.62
2.62
2.62
+5.65%
1
<0.01
Dec 01, 2025
2.64
2.64
2.28
2.48
2.48
-6.03%
12,604
1.97
Nov 28, 2025
2.62
2.70
2.52
2.64
2.64
-2.26%
6,276
0.99
Nov 27, 2025
2.64
2.70
2.64
2.70
2.70
+3.05%
2,482
0.39
Nov 26, 2025
2.50
2.70
2.50
2.62
2.62
-2.24%
1,055
0.17
Nov 25, 2025
2.54
2.72
2.50
2.68
2.68
+8.06%
17,425
2.86
Nov 24, 2025
2.54
2.54
2.44
2.48
2.48
-2.36%
16,209
2.77
Nov 21, 2025
2.54
2.54
2.50
2.54
2.54
-3.05%
6,000
1.04
Nov 20, 2025
2.68
2.68
2.52
2.62
2.62
-2.96%
10,560
1.86
Nov 19, 2025
2.62
2.74
2.54
2.70
2.70
+5.47%
8,776
1.59
Nov 18, 2025
2.68
2.70
2.56
2.56
2.56
-4.48%
8,026
1.45
Nov 17, 2025
2.86
2.86
2.68
2.68
2.68
-7.59%
15,751
2.85
Nov 14, 2025
2.60
2.90
2.58
2.90
2.90
+16.94%
48,562
9.58
Nov 13, 2025
2.62
2.62
2.46
2.48
2.48
-2.36%
1,469
0.29
Nov 12, 2025
2.62
2.62
2.52
2.54
2.54
-3.75%
2,280
0.45
Nov 11, 2025
2.64
2.64
2.54
2.64
2.64
0.00%
0
0.00
Nov 10, 2025
2.54
2.64
2.54
2.64
2.64
-0.79%
2,150
0.36
Nov 07, 2025
2.54
2.66
2.44
2.66
2.66
+0.80%
4,664
0.79
Nov 06, 2025
2.54
2.64
2.54
2.64
2.64
-0.79%
3,174
0.55
Nov 05, 2025
2.54
2.66
2.54
2.66
2.66
+4.72%
1,986
0.34
Nov 04, 2025
2.54
2.54
2.54
2.54
2.54
-5.22%
70
0.01
Rows: