Education
About Us
Working with TipRanks
Follow Us
Madkom SA (PL:MAD)
:MAD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2.76
2.76
2.56
2.60
2.60
-5.80%
10,445
1.16
Jan 30, 2026
2.78
2.78
2.76
2.76
2.76
-1.43%
362
0.04
Jan 29, 2026
2.62
2.82
2.56
2.80
2.80
+6.06%
23,871
2.78
Jan 28, 2026
2.64
2.68
2.54
2.64
2.64
+0.76%
3,394
0.40
Jan 27, 2026
2.66
2.74
2.52
2.62
2.62
-2.96%
4,902
0.58
Jan 26, 2026
2.68
2.70
2.52
2.70
2.70
+2.27%
17,572
2.14
Jan 23, 2026
2.62
2.70
2.58
2.64
2.64
0.00%
4,830
0.59
Jan 22, 2026
2.56
2.64
2.50
2.64
2.64
+4.76%
5,056
0.63
Jan 21, 2026
2.50
2.60
2.46
2.52
2.52
-3.08%
4,574
0.57
Jan 20, 2026
2.54
2.60
2.50
2.60
2.60
-1.52%
1,133
0.14
Jan 19, 2026
2.66
2.68
2.50
2.64
2.64
-1.49%
3,240
0.40
Jan 16, 2026
2.78
2.80
2.46
2.68
2.68
-1.47%
40,619
5.50
Jan 15, 2026
2.80
2.80
2.60
2.72
2.72
-4.23%
10,736
1.47
Jan 14, 2026
2.84
2.96
2.72
2.84
2.84
+1.43%
6,398
0.88
Jan 13, 2026
2.68
2.84
2.58
2.80
2.80
+3.70%
20,375
2.89
Jan 12, 2026
2.70
2.76
2.44
2.70
2.70
+11.57%
33,453
5.00
Jan 09, 2026
2.40
2.52
2.40
2.42
2.42
+0.83%
15,108
2.31
Jan 08, 2026
2.52
2.52
2.34
2.40
2.40
-2.44%
5,206
0.79
Jan 07, 2026
2.44
2.46
2.26
2.46
2.46
+0.82%
3,554
0.54
Jan 06, 2026
2.44
2.58
2.34
2.44
2.44
0.00%
0
0.00
Jan 05, 2026
2.48
2.58
2.34
2.44
2.44
-1.61%
25,453
4.10
Jan 02, 2026
2.34
2.66
2.14
2.48
2.48
+5.98%
27,365
4.68
Jan 01, 2026
2.34
2.40
2.26
2.34
2.34
0.00%
0
0.00
Dec 31, 2025
2.34
2.40
2.26
2.34
2.34
0.00%
0
0.00
Dec 30, 2025
2.32
2.40
2.26
2.34
2.34
+1.74%
960
0.16
Dec 29, 2025
2.12
2.38
2.12
2.30
2.30
+8.49%
4,590
0.73
Dec 26, 2025
2.12
2.12
2.02
2.12
2.12
0.00%
0
0.00
Dec 25, 2025
2.12
2.12
2.02
2.12
2.12
0.00%
0
0.00
Dec 24, 2025
2.12
2.12
2.02
2.12
2.12
0.00%
0
0.00
Dec 23, 2025
2.08
2.12
2.02
2.12
2.12
0.00%
13,149
1.94
Dec 22, 2025
2.14
2.14
2.00
2.12
2.12
-2.75%
17,490
2.68
Dec 19, 2025
2.14
2.18
2.02
2.18
2.18
-1.80%
4,706
0.73
Dec 18, 2025
2.10
2.22
2.10
2.22
2.22
0.00%
13
<0.01
Dec 17, 2025
2.10
2.28
2.10
2.22
2.22
+4.72%
12,210
1.88
Dec 16, 2025
2.04
2.22
2.04
2.12
2.12
-1.85%
6,974
1.09
Dec 15, 2025
2.34
2.34
2.04
2.16
2.16
-9.24%
33,959
5.63
Dec 12, 2025
2.50
2.50
2.38
2.38
2.38
-4.80%
1,097
0.18
Dec 11, 2025
2.40
2.52
2.28
2.50
2.50
-1.57%
931
0.15
Dec 10, 2025
2.32
2.56
2.24
2.54
2.54
+9.48%
8,187
1.37
Dec 09, 2025
2.34
2.48
2.24
2.32
2.32
-4.13%
4,382
0.74
Dec 08, 2025
2.42
2.50
2.30
2.42
2.42
-5.47%
18,501
3.19
Dec 05, 2025
2.48
2.56
2.40
2.56
2.56
-1.54%
5,200
0.91
Dec 04, 2025
2.58
2.64
2.48
2.60
2.60
+0.78%
5,104
0.86
Dec 03, 2025
2.48
2.60
2.48
2.58
2.58
-1.53%
1,056
0.16
Dec 02, 2025
2.62
2.62
2.62
2.62
2.62
+5.65%
1
<0.01
Dec 01, 2025
2.64
2.64
2.28
2.48
2.48
-6.03%
12,604
1.97
Nov 28, 2025
2.62
2.70
2.52
2.64
2.64
-2.26%
6,276
0.99
Nov 27, 2025
2.64
2.70
2.64
2.70
2.70
+3.05%
2,482
0.39
Nov 26, 2025
2.50
2.70
2.50
2.62
2.62
-2.24%
1,055
0.17
Nov 25, 2025
2.54
2.72
2.50
2.68
2.68
+8.06%
17,425
2.86
Rows: