Education
About Us
Working with TipRanks
Follow Us
Mabion SA (PL:MAB)
:MAB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
8.22
8.27
8.14
8.24
8.24
+0.86%
38,777
0.86
Jan 30, 2026
8.22
8.22
8.10
8.17
8.17
-0.61%
16,777
0.37
Jan 29, 2026
8.19
8.26
8.12
8.22
8.22
-0.48%
16,340
0.36
Jan 28, 2026
8.24
8.31
8.20
8.26
8.26
+0.12%
14,932
0.33
Jan 27, 2026
8.13
8.29
8.12
8.25
8.25
+0.73%
13,016
0.29
Jan 26, 2026
8.21
8.28
8.10
8.19
8.19
-0.36%
21,271
0.47
Jan 23, 2026
8.29
8.31
8.10
8.22
8.22
-0.72%
34,530
0.77
Jan 22, 2026
8.20
8.49
8.20
8.28
8.28
+1.47%
20,251
0.45
Jan 21, 2026
8.00
8.17
8.00
8.16
8.16
+0.87%
15,912
0.35
Jan 20, 2026
8.20
8.21
7.93
8.09
8.09
-1.34%
34,603
0.77
Jan 19, 2026
8.16
8.28
8.01
8.20
8.20
0.00%
26,769
0.60
Jan 16, 2026
8.40
8.44
8.20
8.20
8.20
-2.38%
45,967
1.03
Jan 15, 2026
8.49
8.50
8.31
8.40
8.40
-1.06%
39,579
0.89
Jan 14, 2026
8.64
8.65
8.26
8.49
8.49
-0.12%
78,877
1.82
Jan 13, 2026
8.09
8.75
8.00
8.50
8.50
+4.94%
156,850
3.80
Jan 12, 2026
8.10
8.22
8.00
8.10
8.10
-1.70%
30,451
0.74
Jan 09, 2026
8.00
8.24
7.90
8.24
8.24
+3.26%
47,548
1.16
Jan 08, 2026
8.00
8.05
7.82
7.98
7.98
-0.25%
44,678
1.11
Jan 07, 2026
8.00
8.05
7.79
8.00
8.00
+1.39%
97,742
2.50
Jan 06, 2026
7.89
7.99
7.64
7.89
7.89
0.00%
0
0.00
Jan 05, 2026
7.98
7.99
7.64
7.89
7.89
+8.23%
88,049
2.26
Jan 02, 2026
7.25
7.29
7.01
7.29
7.29
+4.44%
73,145
1.92
Jan 01, 2026
6.98
7.09
6.97
6.98
6.98
0.00%
0
0.00
Dec 31, 2025
6.98
7.09
6.97
6.98
6.98
0.00%
0
0.00
Dec 30, 2025
7.09
7.09
6.97
6.98
6.98
-0.29%
73,498
1.86
Dec 29, 2025
6.95
7.27
6.91
7.00
7.00
+0.72%
69,113
1.73
Dec 26, 2025
6.95
7.19
6.75
6.95
6.95
0.00%
0
0.00
Dec 25, 2025
6.95
7.19
6.75
6.95
6.95
0.00%
0
0.00
Dec 24, 2025
6.95
7.19
6.75
6.95
6.95
0.00%
0
0.00
Dec 23, 2025
6.82
7.19
6.75
6.95
6.95
+1.91%
234,765
6.14
Dec 22, 2025
6.80
7.27
6.80
6.82
6.82
-0.15%
98,394
2.66
Dec 19, 2025
6.84
6.95
6.70
6.83
6.83
-0.29%
94,861
2.63
Dec 18, 2025
6.96
7.04
6.83
6.85
6.85
-2.84%
99,989
2.88
Dec 17, 2025
7.10
7.12
7.01
7.05
7.05
-0.98%
51,205
1.49
Dec 16, 2025
7.23
7.24
7.03
7.12
7.12
-1.79%
56,925
1.68
Dec 15, 2025
7.32
7.36
7.10
7.25
7.25
-1.89%
86,438
2.61
Dec 12, 2025
7.65
7.65
7.28
7.39
7.39
-2.25%
48,618
1.48
Dec 11, 2025
7.78
7.86
7.50
7.56
7.56
-3.69%
28,117
0.81
Dec 10, 2025
8.08
8.12
7.75
7.85
7.85
-1.63%
34,841
1.01
Dec 09, 2025
8.15
8.15
7.57
7.98
7.98
-2.09%
75,477
2.22
Dec 08, 2025
7.13
8.40
7.13
8.15
8.15
+14.31%
163,470
5.12
Dec 05, 2025
7.00
7.24
6.98
7.13
7.13
+1.57%
63,213
2.01
Dec 04, 2025
7.10
7.18
7.00
7.02
7.02
-1.68%
33,635
1.05
Dec 03, 2025
7.08
7.15
6.95
7.14
7.14
+1.42%
64,027
2.04
Dec 02, 2025
7.35
7.39
6.98
7.04
7.04
-4.22%
63,689
2.04
Dec 01, 2025
7.40
7.45
7.31
7.35
7.35
-0.68%
16,611
0.52
Nov 28, 2025
7.49
7.57
7.35
7.40
7.40
-1.20%
34,317
1.08
Nov 27, 2025
7.46
7.49
7.38
7.49
7.49
+0.54%
22,778
0.71
Nov 26, 2025
7.60
7.60
7.41
7.45
7.45
-1.46%
18,318
0.57
Nov 25, 2025
7.61
7.64
7.55
7.56
7.56
-0.66%
36,585
1.15
Rows: