Mabion SA (PL:MAB)
:MAB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8.57
8.74
8.12
8.45
8.45
-1.29%
91,318
2.28
Apr 07, 2026
8.52
8.57
8.40
8.56
8.56
-0.23%
36,299
0.90
Apr 06, 2026
8.58
8.90
8.50
8.58
8.58
0.00%
0
0.00
Apr 03, 2026
8.58
8.90
8.50
8.58
8.58
0.00%
0
0.00
Apr 02, 2026
8.90
8.90
8.50
8.58
8.58
-4.13%
69,380
1.65
Apr 01, 2026
8.91
9.11
8.88
8.95
8.95
+0.34%
16,427
0.38
Mar 31, 2026
9.09
9.09
8.86
8.92
8.92
-1.65%
17,161
0.40
Mar 30, 2026
9.05
9.37
9.00
9.07
9.07
+1.45%
17,624
0.42
Mar 27, 2026
9.21
9.40
8.86
8.94
8.94
-2.93%
40,591
0.95
Mar 26, 2026
9.30
9.30
8.94
9.21
9.21
-0.97%
23,954
0.55
Mar 25, 2026
9.09
9.44
9.06
9.30
9.30
+3.33%
39,403
0.92
Mar 24, 2026
9.00
9.05
8.88
9.00
9.00
+0.33%
27,536
0.65
Mar 23, 2026
8.70
9.10
8.33
8.97
8.97
+2.40%
65,918
1.59
Mar 20, 2026
8.82
8.98
8.76
8.76
8.76
-0.68%
21,202
0.47
Mar 19, 2026
9.10
9.13
8.73
8.82
8.82
-3.40%
49,056
1.07
Mar 18, 2026
9.56
9.60
9.13
9.13
9.13
-2.87%
41,524
0.89
Mar 17, 2026
9.65
9.74
9.13
9.40
9.40
-2.39%
90,786
1.94
Mar 16, 2026
9.48
10.00
9.36
9.63
9.63
+4.67%
331,115
7.84
Mar 13, 2026
8.10
9.80
8.10
9.20
9.20
+13.86%
395,826
10.74
Mar 12, 2026
8.11
8.23
8.06
8.08
8.08
-0.49%
55,906
1.50
Mar 11, 2026
7.97
8.13
7.95
8.12
8.12
+2.01%
20,738
0.55
Mar 10, 2026
7.94
8.10
7.86
7.96
7.96
+0.76%
12,896
0.34
Mar 09, 2026
7.94
7.96
7.32
7.90
7.90
-1.86%
24,345
0.64
Mar 06, 2026
8.10
8.10
8.01
8.05
8.05
-0.12%
13,853
0.35
Mar 05, 2026
8.14
8.14
8.00
8.06
8.06
-0.49%
18,004
0.43
Mar 04, 2026
8.00
8.10
7.98
8.10
8.10
+2.02%
33,398
0.80
Mar 03, 2026
8.20
8.20
7.92
7.94
7.94
-2.58%
35,873
0.86
Mar 02, 2026
8.19
8.20
8.10
8.15
8.15
-0.97%
30,150
0.71
Feb 27, 2026
8.15
8.23
8.08
8.23
8.23
+0.98%
27,210
0.63
Feb 26, 2026
8.14
8.15
8.06
8.15
8.15
+0.12%
16,910
0.39
Feb 25, 2026
8.10
8.16
8.06
8.14
8.14
+0.62%
16,934
0.39
Feb 24, 2026
8.10
8.10
7.95
8.09
8.09
-0.25%
9,439
0.22
Feb 23, 2026
7.98
8.11
7.80
8.11
8.11
+2.14%
17,953
0.41
Feb 20, 2026
8.04
8.10
7.94
7.94
7.94
-1.98%
12,466
0.28
Feb 19, 2026
8.15
8.15
8.03
8.10
8.10
-0.61%
25,211
0.57
Feb 18, 2026
8.19
8.23
8.00
8.15
8.15
-0.24%
13,436
0.31
Feb 17, 2026
8.20
8.23
8.08
8.17
8.17
-0.37%
8,082
0.18
Feb 16, 2026
8.20
8.22
8.05
8.20
8.20
0.00%
22,491
0.51
Feb 13, 2026
8.23
8.25
8.11
8.20
8.20
-0.36%
36,506
0.84
Feb 12, 2026
8.18
8.24
8.13
8.23
8.23
+0.61%
5,793
0.13
Feb 11, 2026
8.18
8.29
8.11
8.18
8.18
0.00%
26,309
0.59
Feb 10, 2026
8.18
8.32
8.18
8.18
8.18
0.00%
19,711
0.44
Feb 09, 2026
8.21
8.35
8.13
8.18
8.18
-0.37%
17,279
0.38
Feb 06, 2026
8.18
8.23
8.11
8.21
8.21
+0.24%
22,268
0.50
Feb 05, 2026
8.24
8.24
8.11
8.19
8.19
0.00%
10,960
0.25
Feb 04, 2026
8.15
8.27
8.15
8.19
8.19
-0.12%
5,455
0.12
Feb 03, 2026
8.24
8.24
8.14
8.20
8.20
-0.49%
27,792
0.61
Feb 02, 2026
8.22
8.27
8.14
8.24
8.24
+0.86%
38,777
0.86
Jan 30, 2026
8.22
8.22
8.10
8.17
8.17
-0.61%
16,777
0.37
Jan 29, 2026
8.19
8.26
8.12
8.22
8.22
-0.48%
16,340
0.36
Rows: