Mabion SA (PL:MAB)
:MAB
Want to see PL:MAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
7.76
8.02
7.20
7.20
7.20
-7.34%
134,174
3.52
Apr 28, 2026
8.22
8.22
7.77
7.77
7.77
-5.47%
90,699
2.46
Apr 27, 2026
8.29
8.40
8.22
8.22
8.22
-0.72%
21,878
0.59
Apr 24, 2026
8.38
8.48
8.27
8.28
8.28
-1.43%
18,886
0.51
Apr 23, 2026
8.48
8.48
8.40
8.40
8.40
-0.12%
15,997
0.43
Apr 22, 2026
8.27
8.53
8.22
8.41
8.41
+1.45%
23,489
0.64
Apr 21, 2026
8.41
8.47
8.19
8.29
8.29
-1.31%
14,512
0.39
Apr 20, 2026
8.46
8.57
8.27
8.40
8.40
-0.71%
40,364
1.10
Apr 17, 2026
8.48
8.72
8.34
8.46
8.46
-0.24%
28,439
0.77
Apr 16, 2026
8.46
8.66
8.30
8.48
8.48
-0.70%
28,380
0.77
Apr 15, 2026
8.70
8.70
8.46
8.54
8.54
-1.27%
12,452
0.33
Apr 14, 2026
8.41
8.80
8.38
8.65
8.65
+2.13%
34,754
0.93
Apr 13, 2026
8.40
8.50
8.40
8.47
8.47
+1.32%
18,937
0.49
Apr 10, 2026
8.45
8.51
8.36
8.36
8.36
-0.24%
10,598
0.26
Apr 09, 2026
8.45
8.53
8.35
8.38
8.38
-0.83%
22,304
0.55
Apr 08, 2026
8.57
8.74
8.12
8.45
8.45
-1.29%
91,318
2.28
Apr 07, 2026
8.52
8.57
8.40
8.56
8.56
-0.23%
36,299
0.90
Apr 06, 2026
8.58
8.90
8.50
8.58
8.58
0.00%
0
0.00
Apr 03, 2026
8.58
8.90
8.50
8.58
8.58
0.00%
0
0.00
Apr 02, 2026
8.90
8.90
8.50
8.58
8.58
-4.13%
69,380
1.65
Apr 01, 2026
8.91
9.11
8.88
8.95
8.95
+0.34%
16,427
0.38
Mar 31, 2026
9.09
9.09
8.86
8.92
8.92
-1.65%
17,161
0.40
Mar 30, 2026
9.05
9.37
9.00
9.07
9.07
+1.45%
17,624
0.42
Mar 27, 2026
9.21
9.40
8.86
8.94
8.94
-2.93%
40,591
0.95
Mar 26, 2026
9.30
9.30
8.94
9.21
9.21
-0.97%
23,954
0.55
Mar 25, 2026
9.09
9.44
9.06
9.30
9.30
+3.33%
39,403
0.92
Mar 24, 2026
9.00
9.05
8.88
9.00
9.00
+0.33%
27,536
0.65
Mar 23, 2026
8.70
9.10
8.33
8.97
8.97
+2.40%
65,918
1.59
Mar 20, 2026
8.82
8.98
8.76
8.76
8.76
-0.68%
21,202
0.47
Mar 19, 2026
9.10
9.13
8.73
8.82
8.82
-3.40%
49,056
1.07
Mar 18, 2026
9.56
9.60
9.13
9.13
9.13
-2.87%
41,524
0.89
Mar 17, 2026
9.65
9.74
9.13
9.40
9.40
-2.39%
90,786
1.94
Mar 16, 2026
9.48
10.00
9.36
9.63
9.63
+4.67%
331,115
7.84
Mar 13, 2026
8.10
9.80
8.10
9.20
9.20
+13.86%
395,826
10.74
Mar 12, 2026
8.11
8.23
8.06
8.08
8.08
-0.49%
55,906
1.50
Mar 11, 2026
7.97
8.13
7.95
8.12
8.12
+2.01%
20,738
0.55
Mar 10, 2026
7.94
8.10
7.86
7.96
7.96
+0.76%
12,896
0.34
Mar 09, 2026
7.94
7.96
7.32
7.90
7.90
-1.86%
24,345
0.64
Mar 06, 2026
8.10
8.10
8.01
8.05
8.05
-0.12%
13,853
0.35
Mar 05, 2026
8.14
8.14
8.00
8.06
8.06
-0.49%
18,004
0.43
Mar 04, 2026
8.00
8.10
7.98
8.10
8.10
+2.02%
33,398
0.80
Mar 03, 2026
8.20
8.20
7.92
7.94
7.94
-2.58%
35,873
0.86
Mar 02, 2026
8.19
8.20
8.10
8.15
8.15
-0.97%
30,150
0.71
Feb 27, 2026
8.15
8.23
8.08
8.23
8.23
+0.98%
27,210
0.63
Feb 26, 2026
8.14
8.15
8.06
8.15
8.15
+0.12%
16,910
0.39
Feb 25, 2026
8.10
8.16
8.06
8.14
8.14
+0.62%
16,934
0.39
Feb 24, 2026
8.10
8.10
7.95
8.09
8.09
-0.25%
9,439
0.22
Feb 23, 2026
7.98
8.11
7.80
8.11
8.11
+2.14%
17,953
0.41
Feb 20, 2026
8.04
8.10
7.94
7.94
7.94
-1.98%
12,466
0.28
Feb 19, 2026
8.15
8.15
8.03
8.10
8.10
-0.61%
25,211
0.57
Rows: