Want to see PL:MAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
7.22
7.46
7.22
7.38
7.38
+2.22%
31,813
1.05
Jul 09, 2026
7.19
7.33
7.16
7.22
7.22
+0.42%
8,866
0.29
Jul 08, 2026
7.22
7.32
7.19
7.19
7.19
-0.96%
23,361
0.77
Jul 07, 2026
7.24
7.34
7.21
7.26
7.26
+0.28%
9,253
0.30
Jul 06, 2026
7.28
7.36
7.21
7.24
7.24
-0.55%
13,834
0.44
Jul 03, 2026
7.40
7.43
7.26
7.28
7.28
-1.62%
30,441
0.96
Jul 02, 2026
7.35
7.45
7.32
7.40
7.40
0.00%
14,233
0.45
Jul 01, 2026
7.28
7.45
7.28
7.40
7.40
-0.80%
17,927
0.57
Jun 30, 2026
7.40
7.62
7.39
7.46
7.46
+0.81%
10,043
0.31
Jun 29, 2026
7.45
7.58
7.36
7.40
7.40
-2.50%
13,750
0.43
Jun 26, 2026
7.71
7.75
7.50
7.59
7.59
-2.69%
14,365
0.45
Jun 25, 2026
7.58
7.80
7.45
7.80
7.80
+3.72%
45,931
1.45
Jun 24, 2026
7.40
7.56
7.40
7.52
7.52
+0.40%
12,767
0.40
Jun 23, 2026
7.46
7.55
7.28
7.49
7.49
-0.93%
30,414
0.95
Jun 22, 2026
7.73
7.76
7.45
7.56
7.56
-2.20%
27,984
0.87
Jun 19, 2026
7.84
7.99
7.54
7.73
7.73
-1.28%
40,614
1.27
Jun 18, 2026
7.46
7.93
7.46
7.83
7.83
+4.96%
61,162
1.90
Jun 17, 2026
7.68
7.68
7.36
7.46
7.46
-2.10%
21,791
0.68
Jun 16, 2026
7.16
8.20
7.16
7.62
7.62
+6.57%
223,574
7.61
Jun 15, 2026
7.31
7.36
7.15
7.15
7.15
-0.28%
25,653
0.87
Jun 12, 2026
7.25
7.25
7.16
7.17
7.17
-0.42%
9,709
0.31
Jun 11, 2026
7.30
7.36
7.17
7.20
7.20
-0.69%
7,744
0.21
Jun 10, 2026
7.24
7.29
7.15
7.25
7.25
+0.14%
23,163
0.55
Jun 09, 2026
7.27
7.30
7.24
7.24
7.24
-0.69%
9,588
0.22
Jun 08, 2026
7.39
7.48
7.28
7.29
7.29
-0.14%
22,544
0.53
Jun 05, 2026
7.30
7.43
7.25
7.30
7.30
+0.14%
8,631
0.20
Jun 04, 2026
7.29
7.44
7.25
7.29
7.29
0.00%
0
0.00
Jun 03, 2026
7.35
7.44
7.25
7.29
7.29
-0.82%
21,010
0.49
Jun 02, 2026
7.55
7.70
7.35
7.35
7.35
-2.13%
32,759
0.77
Jun 01, 2026
7.46
7.51
7.22
7.51
7.51
+0.67%
43,368
1.02
May 29, 2026
7.54
7.64
7.42
7.46
7.46
-1.06%
12,181
0.28
May 28, 2026
7.74
7.74
7.42
7.54
7.54
-2.08%
26,154
0.61
May 27, 2026
7.28
7.75
7.28
7.70
7.70
+6.06%
88,925
2.11
May 26, 2026
7.38
7.38
7.25
7.26
7.26
-0.82%
18,387
0.44
May 25, 2026
7.41
7.51
7.20
7.32
7.32
-1.21%
38,166
0.91
May 22, 2026
7.55
7.61
7.39
7.41
7.41
-1.72%
36,064
0.87
May 21, 2026
7.45
7.74
7.45
7.54
7.54
+1.62%
38,026
0.93
May 20, 2026
7.72
7.72
7.24
7.42
7.42
-3.64%
18,970
0.46
May 19, 2026
7.68
7.82
7.65
7.70
7.70
+0.26%
11,552
0.28
May 18, 2026
7.87
7.87
7.67
7.68
7.68
-2.41%
11,365
0.28
May 15, 2026
7.78
7.93
7.65
7.87
7.87
+1.81%
15,379
0.38
May 14, 2026
7.70
7.77
7.60
7.73
7.73
+0.39%
8,685
0.21
May 13, 2026
7.73
7.78
7.59
7.70
7.70
-0.39%
5,709
0.14
May 12, 2026
7.78
7.79
7.66
7.73
7.73
-0.64%
2,719
0.07
May 11, 2026
7.66
7.84
7.61
7.78
7.78
+2.64%
20,724
0.50
May 08, 2026
7.80
7.81
7.47
7.58
7.58
+5.28%
72,693
1.77
May 07, 2026
7.38
7.39
7.20
7.20
7.20
-0.28%
16,344
0.40
May 06, 2026
7.47
7.47
7.15
7.22
7.22
-1.10%
25,966
0.63
May 05, 2026
7.54
7.54
7.26
7.30
7.30
-1.35%
63,735
1.59
May 04, 2026
7.44
7.56
7.26
7.40
7.40
-0.94%
32,040
0.81
Rows: