Education
About Us
Working with TipRanks
Follow Us
Mabion SA (PL:MAB)
:MAB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
8.10
9.80
8.10
9.20
9.20
+13.86%
395,826
10.74
Mar 12, 2026
8.11
8.23
8.06
8.08
8.08
-0.49%
55,906
1.50
Mar 11, 2026
7.97
8.13
7.95
8.12
8.12
+2.01%
20,738
0.55
Mar 10, 2026
7.94
8.10
7.86
7.96
7.96
+0.76%
12,896
0.34
Mar 09, 2026
7.94
7.96
7.32
7.90
7.90
-1.86%
24,345
0.64
Mar 06, 2026
8.10
8.10
8.01
8.05
8.05
-0.12%
13,853
0.35
Mar 05, 2026
8.14
8.14
8.00
8.06
8.06
-0.49%
18,004
0.43
Mar 04, 2026
8.00
8.10
7.98
8.10
8.10
+2.02%
33,398
0.80
Mar 03, 2026
8.20
8.20
7.92
7.94
7.94
-2.58%
35,873
0.86
Mar 02, 2026
8.19
8.20
8.10
8.15
8.15
-0.97%
30,150
0.71
Feb 27, 2026
8.15
8.23
8.08
8.23
8.23
+0.98%
27,210
0.63
Feb 26, 2026
8.14
8.15
8.06
8.15
8.15
+0.12%
16,910
0.39
Feb 25, 2026
8.10
8.16
8.06
8.14
8.14
+0.62%
16,934
0.39
Feb 24, 2026
8.10
8.10
7.95
8.09
8.09
-0.25%
9,439
0.22
Feb 23, 2026
7.98
8.11
7.80
8.11
8.11
+2.14%
17,953
0.41
Feb 20, 2026
8.04
8.10
7.94
7.94
7.94
-1.98%
12,466
0.28
Feb 19, 2026
8.15
8.15
8.03
8.10
8.10
-0.61%
25,211
0.57
Feb 18, 2026
8.19
8.23
8.00
8.15
8.15
-0.24%
13,436
0.31
Feb 17, 2026
8.20
8.23
8.08
8.17
8.17
-0.37%
8,082
0.18
Feb 16, 2026
8.20
8.22
8.05
8.20
8.20
0.00%
22,491
0.51
Feb 13, 2026
8.23
8.25
8.11
8.20
8.20
-0.36%
36,506
0.84
Feb 12, 2026
8.18
8.24
8.13
8.23
8.23
+0.61%
5,793
0.13
Feb 11, 2026
8.18
8.29
8.11
8.18
8.18
0.00%
26,309
0.59
Feb 10, 2026
8.18
8.32
8.18
8.18
8.18
0.00%
19,711
0.44
Feb 09, 2026
8.21
8.35
8.13
8.18
8.18
-0.37%
17,279
0.38
Feb 06, 2026
8.18
8.23
8.11
8.21
8.21
+0.24%
22,268
0.50
Feb 05, 2026
8.24
8.24
8.11
8.19
8.19
0.00%
10,960
0.25
Feb 04, 2026
8.15
8.27
8.15
8.19
8.19
-0.12%
5,455
0.12
Feb 03, 2026
8.24
8.24
8.14
8.20
8.20
-0.49%
27,792
0.61
Feb 02, 2026
8.22
8.27
8.14
8.24
8.24
+0.86%
38,777
0.86
Jan 30, 2026
8.22
8.22
8.10
8.17
8.17
-0.61%
16,777
0.37
Jan 29, 2026
8.19
8.26
8.12
8.22
8.22
-0.48%
16,340
0.36
Jan 28, 2026
8.24
8.31
8.20
8.26
8.26
+0.12%
14,932
0.33
Jan 27, 2026
8.13
8.29
8.12
8.25
8.25
+0.73%
13,016
0.29
Jan 26, 2026
8.21
8.28
8.10
8.19
8.19
-0.36%
21,271
0.47
Jan 23, 2026
8.29
8.31
8.10
8.22
8.22
-0.72%
34,530
0.77
Jan 22, 2026
8.20
8.49
8.20
8.28
8.28
+1.47%
20,251
0.45
Jan 21, 2026
8.00
8.17
8.00
8.16
8.16
+0.87%
15,912
0.35
Jan 20, 2026
8.20
8.21
7.93
8.09
8.09
-1.34%
34,603
0.77
Jan 19, 2026
8.16
8.28
8.01
8.20
8.20
0.00%
26,769
0.60
Jan 16, 2026
8.40
8.44
8.20
8.20
8.20
-2.38%
45,967
1.03
Jan 15, 2026
8.49
8.50
8.31
8.40
8.40
-1.06%
39,579
0.89
Jan 14, 2026
8.64
8.65
8.26
8.49
8.49
-0.12%
78,877
1.82
Jan 13, 2026
8.09
8.75
8.00
8.50
8.50
+4.94%
156,850
3.80
Jan 12, 2026
8.10
8.22
8.00
8.10
8.10
-1.70%
30,451
0.74
Jan 09, 2026
8.00
8.24
7.90
8.24
8.24
+3.26%
47,548
1.16
Jan 08, 2026
8.00
8.05
7.82
7.98
7.98
-0.25%
44,678
1.11
Jan 07, 2026
8.00
8.05
7.79
8.00
8.00
+1.39%
97,742
2.50
Jan 06, 2026
7.89
7.99
7.64
7.89
7.89
0.00%
0
0.00
Jan 05, 2026
7.98
7.99
7.64
7.89
7.89
+8.23%
88,049
2.26
Rows: