Education
About Us
Working with TipRanks
Follow Us
Lubelski Wegiel BOGDANKA SA (PL:LWB)
:LWB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
19.90
19.90
19.36
19.60
19.60
-0.71%
50,356
1.10
Jan 08, 2026
20.00
20.00
19.64
19.74
19.74
-1.10%
43,699
0.96
Jan 07, 2026
19.32
19.98
19.32
19.96
19.96
+4.39%
85,327
1.91
Jan 06, 2026
19.12
19.36
18.80
19.12
19.12
0.00%
0
0.00
Jan 05, 2026
19.00
19.36
18.80
19.12
19.12
+0.63%
59,825
1.27
Jan 02, 2026
18.26
19.32
18.26
19.00
19.00
+5.09%
99,023
2.15
Jan 01, 2026
18.08
18.18
17.86
18.08
18.08
0.00%
0
0.00
Dec 31, 2025
18.08
18.18
17.86
18.08
18.08
0.00%
0
0.00
Dec 30, 2025
17.92
18.18
17.86
18.08
18.08
+0.89%
65,141
1.35
Dec 29, 2025
17.90
18.06
17.90
17.92
17.92
+0.67%
36,555
0.76
Dec 26, 2025
17.80
18.08
17.50
17.80
17.80
0.00%
0
0.00
Dec 25, 2025
17.80
18.08
17.50
17.80
17.80
0.00%
0
0.00
Dec 24, 2025
17.80
18.08
17.50
17.80
17.80
0.00%
0
0.00
Dec 23, 2025
17.54
18.08
17.50
17.80
17.80
+1.25%
171,967
3.48
Dec 22, 2025
17.70
18.18
17.52
17.58
17.58
-1.24%
144,983
3.03
Dec 19, 2025
17.68
18.00
17.62
17.80
17.80
+0.68%
129,468
2.80
Dec 18, 2025
17.80
17.90
17.64
17.68
17.68
-1.01%
100,000
2.20
Dec 17, 2025
17.96
18.00
17.80
17.86
17.86
-0.78%
67,917
1.52
Dec 16, 2025
18.10
18.12
17.92
18.00
18.00
-0.66%
83,822
1.91
Dec 15, 2025
18.12
18.18
17.90
18.12
18.12
-0.22%
50,170
1.16
Dec 12, 2025
18.24
18.28
18.12
18.16
18.16
-0.66%
34,126
0.79
Dec 11, 2025
18.30
18.50
18.24
18.28
18.28
-0.11%
54,994
1.29
Dec 10, 2025
18.00
18.48
17.94
18.30
18.30
0.00%
57,733
1.37
Dec 09, 2025
18.38
18.48
17.88
18.30
18.30
-0.97%
93,261
2.29
Dec 08, 2025
18.60
18.76
18.00
18.48
18.48
-1.49%
61,441
1.54
Dec 05, 2025
19.40
19.42
18.40
18.76
18.76
-3.30%
180,047
4.78
Dec 04, 2025
19.90
19.92
19.20
19.40
19.40
-2.61%
45,515
1.23
Dec 03, 2025
20.05
20.20
19.76
19.92
19.92
-0.65%
69,821
1.93
Dec 02, 2025
20.25
20.25
20.00
20.05
20.05
-1.23%
22,591
0.63
Dec 01, 2025
20.30
20.30
20.10
20.30
20.30
-0.25%
14,124
0.39
Nov 28, 2025
20.10
20.35
20.00
20.35
20.35
+0.25%
18,551
0.52
Nov 27, 2025
20.10
20.30
20.05
20.30
20.30
+1.00%
35,392
1.00
Nov 26, 2025
20.45
20.45
20.05
20.10
20.10
-0.99%
25,430
0.72
Nov 25, 2025
20.40
20.50
20.20
20.30
20.30
+0.25%
15,910
0.45
Nov 24, 2025
20.45
20.65
20.20
20.25
20.25
-0.25%
17,420
0.49
Nov 21, 2025
20.50
20.60
20.20
20.30
20.30
-1.46%
19,259
0.55
Nov 20, 2025
20.35
20.80
20.35
20.60
20.60
+1.48%
23,557
0.67
Nov 19, 2025
20.25
20.60
20.20
20.30
20.30
+0.25%
20,982
0.60
Nov 18, 2025
20.60
20.80
20.10
20.25
20.25
-1.94%
45,945
1.33
Nov 17, 2025
20.80
21.10
20.60
20.65
20.65
-0.24%
16,627
0.48
Nov 14, 2025
20.70
20.95
20.55
20.70
20.70
0.00%
21,534
0.63
Nov 13, 2025
21.30
21.30
20.35
20.70
20.70
-2.36%
39,626
1.17
Nov 12, 2025
21.40
21.40
21.10
21.20
21.20
-0.93%
15,467
0.46
Nov 11, 2025
21.40
21.45
21.10
21.40
21.40
0.00%
0
0.00
Nov 10, 2025
21.10
21.45
21.10
21.40
21.40
+0.94%
16,903
0.50
Nov 07, 2025
21.55
21.55
21.00
21.20
21.20
-0.70%
40,361
1.21
Nov 06, 2025
21.25
21.50
21.25
21.35
21.35
+0.47%
30,697
0.93
Nov 05, 2025
21.45
21.50
21.25
21.25
21.25
-0.70%
8,549
0.26
Nov 04, 2025
21.60
21.60
21.35
21.40
21.40
-0.47%
23,111
0.70
Nov 03, 2025
21.55
21.60
21.40
21.50
21.50
0.00%
11,871
0.36
Rows: