Education
About Us
Working with TipRanks
Follow Us
Lubelski Wegiel BOGDANKA SA (PL:LWB)
:LWB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
27.45
29.70
27.45
28.35
28.35
+3.47%
716,621
9.29
Mar 19, 2026
24.45
27.75
24.45
27.40
27.40
+13.69%
665,434
9.66
Mar 18, 2026
24.75
24.95
24.00
24.10
24.10
-2.63%
87,607
1.26
Mar 17, 2026
23.70
24.95
23.70
24.75
24.75
+3.13%
112,448
1.62
Mar 16, 2026
24.30
24.70
23.80
24.00
24.00
-1.23%
73,768
1.07
Mar 13, 2026
24.50
25.05
23.50
24.30
24.30
0.00%
93,469
1.35
Mar 12, 2026
24.15
24.60
23.60
24.30
24.30
+2.10%
147,327
2.18
Mar 11, 2026
23.25
24.15
23.00
23.80
23.80
+2.59%
108,772
1.64
Mar 10, 2026
24.35
24.50
22.95
23.20
23.20
-7.20%
297,309
4.75
Mar 09, 2026
23.75
25.25
23.75
25.00
25.00
+9.41%
577,472
10.64
Mar 06, 2026
22.30
23.00
21.50
22.85
22.85
+3.63%
245,653
4.74
Mar 05, 2026
21.85
22.50
21.45
22.05
22.05
+2.56%
115,100
2.26
Mar 04, 2026
22.00
22.80
21.10
21.50
21.50
+1.42%
166,295
3.25
Mar 03, 2026
20.00
22.00
19.30
21.20
21.20
+6.53%
275,074
5.78
Mar 02, 2026
20.10
20.55
19.80
19.90
19.90
-1.00%
57,994
1.21
Feb 27, 2026
20.15
20.25
19.98
20.10
20.10
-0.25%
16,915
0.35
Feb 26, 2026
20.00
20.20
19.82
20.15
20.15
+0.75%
10,708
0.22
Feb 25, 2026
19.94
20.10
19.88
20.00
20.00
-0.25%
27,502
0.58
Feb 24, 2026
20.10
20.25
19.76
20.05
20.05
-1.23%
12,243
0.25
Feb 23, 2026
20.15
20.65
20.05
20.30
20.30
-0.49%
10,691
0.22
Feb 20, 2026
20.25
20.40
20.00
20.40
20.40
+0.99%
18,395
0.38
Feb 19, 2026
20.50
20.65
19.92
20.20
20.20
-1.70%
27,186
0.56
Feb 18, 2026
20.80
20.85
20.55
20.55
20.55
-0.72%
10,023
0.21
Feb 17, 2026
20.90
20.90
20.50
20.70
20.70
-0.96%
20,460
0.42
Feb 16, 2026
20.75
21.40
20.70
21.10
21.10
+0.96%
23,833
0.49
Feb 13, 2026
20.80
21.00
20.60
20.90
20.90
+1.21%
13,308
0.27
Feb 12, 2026
20.90
21.25
20.55
20.65
20.65
-0.48%
27,884
0.57
Feb 11, 2026
20.75
20.90
20.55
20.75
20.75
0.00%
10,645
0.22
Feb 10, 2026
20.70
20.90
20.55
20.75
20.75
+1.47%
4,525
0.09
Feb 09, 2026
20.70
21.05
20.45
20.45
20.45
-1.21%
16,720
0.34
Feb 06, 2026
20.45
21.35
20.35
20.70
20.70
+0.73%
46,023
0.95
Feb 05, 2026
20.80
21.15
20.40
20.55
20.55
-1.67%
24,728
0.51
Feb 04, 2026
21.55
21.55
20.60
20.90
20.90
-3.02%
60,900
1.26
Feb 03, 2026
22.45
22.55
21.45
21.55
21.55
-3.58%
89,683
1.90
Feb 02, 2026
21.40
22.40
20.85
22.35
22.35
+5.18%
113,306
2.48
Jan 30, 2026
20.40
21.50
20.15
21.25
21.25
+4.17%
116,537
2.64
Jan 29, 2026
20.20
20.70
20.10
20.40
20.40
+0.99%
43,558
1.00
Jan 28, 2026
20.05
20.45
20.00
20.20
20.20
+0.50%
18,942
0.44
Jan 27, 2026
20.25
20.40
20.00
20.10
20.10
-0.99%
15,773
0.36
Jan 26, 2026
20.25
20.50
19.90
20.30
20.30
0.00%
39,113
0.90
Jan 23, 2026
20.20
20.50
20.10
20.30
20.30
+0.50%
50,870
1.18
Jan 22, 2026
19.96
20.35
19.90
20.20
20.20
+2.02%
32,241
0.74
Jan 21, 2026
20.25
20.25
19.56
19.80
19.80
-1.49%
40,154
0.93
Jan 20, 2026
20.40
20.40
19.94
20.10
20.10
-0.74%
25,462
0.59
Jan 19, 2026
20.00
20.35
19.94
20.25
20.25
-0.74%
36,195
0.83
Jan 16, 2026
19.94
20.90
19.94
20.40
20.40
+2.41%
68,076
1.51
Jan 15, 2026
19.86
20.30
19.80
19.92
19.92
+0.40%
44,349
0.98
Jan 14, 2026
20.20
20.30
19.70
19.84
19.84
-1.78%
38,525
0.86
Jan 13, 2026
19.68
20.80
19.60
20.20
20.20
+2.64%
55,127
1.23
Jan 12, 2026
19.76
19.80
19.48
19.68
19.68
+0.41%
13,603
0.30
Rows: