Lubelski Wegiel BOGDANKA SA (PL:LWB)
:LWB
Want to see PL:LWB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
21.30
21.60
21.10
21.50
21.50
+0.94%
56,647
0.22
May 21, 2026
21.10
21.70
20.95
21.30
21.30
+0.47%
88,717
0.35
May 20, 2026
21.40
21.60
21.15
21.20
21.20
-0.93%
59,552
0.24
May 19, 2026
21.30
21.60
21.20
21.40
21.40
+0.47%
48,789
0.19
May 18, 2026
21.60
21.80
20.90
21.30
21.30
-0.70%
145,096
0.58
May 15, 2026
22.00
22.20
20.95
21.45
21.45
-2.50%
222,551
0.90
May 14, 2026
23.00
23.00
21.65
22.00
22.00
-3.93%
274,865
1.13
May 13, 2026
23.80
23.90
22.60
22.90
22.90
-3.78%
150,507
0.63
May 12, 2026
23.85
24.20
23.00
23.80
23.80
0.00%
103,044
0.43
May 11, 2026
24.30
24.50
23.80
23.80
23.80
-0.21%
57,011
0.24
May 08, 2026
24.25
24.45
23.80
23.85
23.85
-1.04%
51,979
0.22
May 07, 2026
25.00
25.00
24.10
24.10
24.10
-3.60%
104,926
0.44
May 06, 2026
26.10
26.10
24.40
25.00
25.00
-4.40%
189,171
0.81
May 05, 2026
25.75
26.35
25.70
26.15
26.15
+2.75%
188,817
0.81
May 04, 2026
25.25
25.80
25.00
25.45
25.45
+0.79%
119,275
0.52
May 01, 2026
25.25
25.35
24.80
25.25
25.25
0.00%
0
0.00
Apr 30, 2026
25.00
25.35
24.80
25.25
25.25
+2.64%
79,461
0.34
Apr 29, 2026
25.50
25.55
24.40
24.60
24.60
-2.19%
116,161
0.50
Apr 28, 2026
23.85
25.70
23.85
25.15
25.15
+5.67%
243,282
1.06
Apr 27, 2026
25.20
25.20
23.55
23.80
23.80
-4.23%
152,208
0.67
Apr 24, 2026
25.10
25.35
24.35
24.85
24.85
-0.40%
94,598
0.42
Apr 23, 2026
25.15
25.60
24.70
24.95
24.95
+1.63%
226,114
1.01
Apr 22, 2026
24.05
25.00
23.95
24.55
24.55
+2.29%
168,896
0.76
Apr 21, 2026
23.90
24.00
23.10
24.00
24.00
0.00%
246,630
1.13
Apr 20, 2026
24.80
25.60
24.00
24.00
24.00
-2.04%
384,233
1.81
Apr 17, 2026
27.00
27.20
23.30
24.50
24.50
-9.43%
946,637
4.78
Apr 16, 2026
26.25
27.05
26.10
27.05
27.05
+2.66%
200,678
1.03
Apr 15, 2026
26.90
27.15
26.25
26.35
26.35
-2.23%
215,645
1.12
Apr 14, 2026
28.20
28.75
26.45
26.95
26.95
-6.42%
480,405
2.58
Apr 13, 2026
31.45
31.50
28.70
28.80
28.80
+0.70%
462,590
2.58
Apr 10, 2026
31.60
31.65
27.60
28.60
28.60
-8.92%
760,634
4.52
Apr 09, 2026
32.00
32.90
30.85
31.40
31.40
+1.95%
461,443
2.86
Apr 08, 2026
31.10
31.75
30.00
30.80
30.80
-16.76%
1,137,995
7.91
Apr 07, 2026
34.45
37.35
34.10
37.00
37.00
+9.79%
611,300
4.54
Apr 06, 2026
33.70
34.45
33.20
33.70
33.70
0.00%
0
0.00
Apr 03, 2026
33.70
34.45
33.20
33.70
33.70
0.00%
0
0.00
Apr 02, 2026
34.00
34.45
33.20
33.70
33.70
+3.69%
317,005
2.40
Apr 01, 2026
33.75
33.90
31.40
32.50
32.50
-4.55%
360,439
2.82
Mar 31, 2026
34.50
35.00
32.70
34.05
34.05
+0.15%
395,646
3.25
Mar 30, 2026
31.50
35.00
31.30
34.00
34.00
+10.39%
566,341
5.03
Mar 27, 2026
29.20
31.20
29.20
30.80
30.80
+6.21%
427,413
4.00
Mar 26, 2026
29.20
29.95
28.35
29.00
29.00
+0.17%
154,748
1.47
Mar 25, 2026
29.50
29.50
28.20
28.95
28.95
-1.86%
211,965
2.09
Mar 24, 2026
27.35
29.60
26.50
29.50
29.50
+9.46%
362,829
3.78
Mar 23, 2026
29.00
30.85
26.50
26.95
26.95
-4.94%
636,876
7.42
Mar 20, 2026
27.45
29.70
27.45
28.35
28.35
+3.47%
716,621
9.29
Mar 19, 2026
24.45
27.75
24.45
27.40
27.40
+13.69%
665,434
9.66
Mar 18, 2026
24.75
24.95
24.00
24.10
24.10
-2.63%
87,607
1.26
Mar 17, 2026
23.70
24.95
23.70
24.75
24.75
+3.13%
112,448
1.62
Mar 16, 2026
24.30
24.70
23.80
24.00
24.00
-1.23%
73,768
1.07
Rows: