LUG S.A. (PL:LUG)
:LUG
Want to see PL:LUG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
1.70
1.70
1.63
1.70
1.70
0.00%
0
0.00
May 07, 2026
1.65
1.70
1.65
1.70
1.70
+1.19%
260
0.08
May 06, 2026
1.68
1.68
1.68
1.68
1.68
-7.69%
600
0.19
May 05, 2026
1.70
1.89
1.54
1.82
1.82
+13.75%
3,101
1.00
May 04, 2026
1.60
1.70
1.60
1.60
1.60
0.00%
0
0.00
May 01, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Apr 30, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
100
0.03
Apr 29, 2026
1.60
1.62
1.60
1.60
1.60
+3.90%
10,000
3.12
Apr 28, 2026
1.62
1.70
1.54
1.54
1.54
-4.94%
3,056
0.95
Apr 27, 2026
1.70
1.70
1.60
1.62
1.62
+3.85%
3,777
1.20
Apr 24, 2026
1.61
1.90
1.56
1.56
1.56
0.00%
6,800
2.20
Apr 23, 2026
1.70
1.94
1.56
1.56
1.56
-8.24%
4,894
1.62
Apr 22, 2026
1.90
1.90
1.61
1.70
1.70
-5.03%
4,360
1.46
Apr 21, 2026
1.85
1.86
1.61
1.79
1.79
-3.76%
10,580
3.59
Apr 20, 2026
1.92
1.92
1.85
1.86
1.86
-3.13%
2,900
1.00
Apr 17, 2026
1.92
2.00
1.92
1.92
1.92
0.00%
0
0.00
Apr 16, 2026
1.92
2.00
1.92
1.92
1.92
0.00%
0
0.00
Apr 15, 2026
1.92
1.94
1.92
1.92
1.92
0.00%
521
0.18
Apr 14, 2026
1.94
1.94
1.92
1.92
1.92
-4.00%
2,574
0.88
Apr 13, 2026
1.95
2.00
1.95
2.00
2.00
+2.56%
123
0.04
Apr 10, 2026
2.00
2.00
1.95
1.95
1.95
-2.01%
130
0.04
Apr 09, 2026
1.99
1.99
1.99
1.99
1.99
-0.50%
100
0.03
Apr 08, 2026
1.99
2.00
1.99
2.00
2.00
0.00%
728
0.24
Apr 07, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
259
0.09
Apr 06, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 03, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 02, 2026
2.00
2.00
2.00
2.00
2.00
+5.26%
250
0.08
Apr 01, 2026
1.90
2.00
1.90
1.90
1.90
0.00%
0
0.00
Mar 31, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
1,100
0.37
Mar 30, 2026
1.90
1.90
1.84
1.90
1.90
0.00%
1,511
0.51
Mar 27, 2026
1.96
1.96
1.90
1.90
1.90
-3.06%
1,731
0.59
Mar 26, 2026
1.98
1.98
1.96
1.96
1.96
0.00%
640
0.21
Mar 25, 2026
2.00
2.00
1.96
1.96
1.96
-2.00%
212
0.07
Mar 24, 2026
2.00
2.04
2.00
2.00
2.00
+2.04%
1,002
0.34
Mar 23, 2026
1.98
2.00
1.96
1.96
1.96
-1.01%
1,500
0.51
Mar 20, 2026
1.98
1.98
1.98
1.98
1.98
+3.13%
200
0.07
Mar 19, 2026
1.98
1.98
1.92
1.92
1.92
0.00%
1,514
0.48
Mar 18, 2026
1.92
1.95
1.92
1.92
1.92
-4.00%
1,241
0.38
Mar 17, 2026
2.00
2.00
1.92
2.00
2.00
0.00%
0
0.00
Mar 16, 2026
2.00
2.00
2.00
2.00
2.00
+2.04%
5,500
1.62
Mar 13, 2026
1.96
1.97
1.90
1.96
1.96
-2.00%
3,672
1.09
Mar 12, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
3,303
0.99
Mar 11, 2026
1.83
2.04
1.83
2.00
2.00
+11.11%
2,732
0.81
Mar 10, 2026
1.92
2.06
1.80
1.80
1.80
-7.69%
2,550
0.75
Mar 09, 2026
2.00
2.00
1.95
1.95
1.95
-6.25%
2,963
0.87
Mar 06, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
232
0.07
Mar 05, 2026
2.08
2.08
2.00
2.08
2.08
0.00%
0
0.00
Mar 04, 2026
2.00
2.08
2.00
2.08
2.08
+9.47%
2,985
0.85
Mar 03, 2026
2.00
2.00
1.90
1.90
1.90
+8.57%
440
0.13
Mar 02, 2026
2.00
2.00
1.75
1.75
1.75
-12.50%
1,961
0.56
Rows: