LUG S.A. (PL:LUG)
:LUG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.99
2.00
1.99
2.00
2.00
0.00%
728
0.24
Apr 07, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
259
0.09
Apr 06, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 03, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
0
0.00
Apr 02, 2026
2.00
2.00
2.00
2.00
2.00
+5.26%
250
0.08
Apr 01, 2026
1.90
2.00
1.90
1.90
1.90
0.00%
0
0.00
Mar 31, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
1,100
0.37
Mar 30, 2026
1.90
1.90
1.84
1.90
1.90
0.00%
1,511
0.51
Mar 27, 2026
1.96
1.96
1.90
1.90
1.90
-3.06%
1,731
0.59
Mar 26, 2026
1.98
1.98
1.96
1.96
1.96
0.00%
640
0.21
Mar 25, 2026
2.00
2.00
1.96
1.96
1.96
-2.00%
212
0.07
Mar 24, 2026
2.00
2.04
2.00
2.00
2.00
+2.04%
1,002
0.34
Mar 23, 2026
1.98
2.00
1.96
1.96
1.96
-1.01%
1,500
0.51
Mar 20, 2026
1.98
1.98
1.98
1.98
1.98
+3.13%
200
0.07
Mar 19, 2026
1.98
1.98
1.92
1.92
1.92
0.00%
1,514
0.48
Mar 18, 2026
1.92
1.95
1.92
1.92
1.92
-4.00%
1,241
0.38
Mar 17, 2026
2.00
2.00
1.92
2.00
2.00
0.00%
0
0.00
Mar 16, 2026
2.00
2.00
2.00
2.00
2.00
+2.04%
5,500
1.62
Mar 13, 2026
1.96
1.97
1.90
1.96
1.96
-2.00%
3,672
1.09
Mar 12, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
3,303
0.99
Mar 11, 2026
1.83
2.04
1.83
2.00
2.00
+11.11%
2,732
0.81
Mar 10, 2026
1.92
2.06
1.80
1.80
1.80
-7.69%
2,550
0.75
Mar 09, 2026
2.00
2.00
1.95
1.95
1.95
-6.25%
2,963
0.87
Mar 06, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
232
0.07
Mar 05, 2026
2.08
2.08
2.00
2.08
2.08
0.00%
0
0.00
Mar 04, 2026
2.00
2.08
2.00
2.08
2.08
+9.47%
2,985
0.85
Mar 03, 2026
2.00
2.00
1.90
1.90
1.90
+8.57%
440
0.13
Mar 02, 2026
2.00
2.00
1.75
1.75
1.75
-12.50%
1,961
0.56
Feb 27, 2026
2.06
2.06
2.00
2.00
2.00
-3.85%
10,145
3.02
Feb 26, 2026
2.04
2.08
2.04
2.08
2.08
+1.96%
1,323
0.39
Feb 25, 2026
2.02
2.04
2.02
2.04
2.04
+2.00%
1,109
0.33
Feb 24, 2026
2.02
2.02
2.00
2.00
2.00
-1.96%
1,265
0.37
Feb 23, 2026
2.04
2.06
2.04
2.04
2.04
0.00%
730
0.21
Feb 20, 2026
2.04
2.04
2.04
2.04
2.04
+0.99%
1,000
0.29
Feb 19, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
10
<0.01
Feb 18, 2026
2.08
2.08
2.02
2.02
2.02
+1.00%
724
0.21
Feb 17, 2026
2.00
2.10
2.00
2.00
2.00
0.00%
9,745
2.94
Feb 16, 2026
1.95
1.98
1.95
1.98
1.98
-1.00%
989
0.30
Feb 13, 2026
1.97
2.00
1.92
2.00
2.00
+1.52%
1,312
0.39
Feb 12, 2026
2.00
2.00
1.97
1.97
1.97
-1.50%
2,617
0.79
Feb 11, 2026
2.00
2.10
2.00
2.00
2.00
0.00%
5,547
1.68
Feb 10, 2026
2.10
2.18
1.88
2.00
2.00
-4.76%
37,305
13.50
Feb 09, 2026
2.60
2.60
2.08
2.10
2.10
-19.23%
31,524
11.58
Feb 06, 2026
2.42
2.60
2.42
2.60
2.60
+4.00%
2,050
0.76
Feb 05, 2026
2.50
2.50
2.42
2.50
2.50
0.00%
0
0.00
Feb 04, 2026
2.50
2.70
2.20
2.50
2.50
+4.17%
5,898
1.67
Feb 03, 2026
2.42
2.42
2.22
2.40
2.40
-0.83%
4,604
1.33
Feb 02, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
3,236
0.94
Jan 30, 2026
2.48
2.48
2.42
2.42
2.42
0.00%
2,610
0.77
Jan 29, 2026
2.50
2.50
2.42
2.42
2.42
+0.83%
3,554
1.07
Rows: