Education
About Us
Working with TipRanks
Follow Us
LUG S.A. (PL:LUG)
:LUG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.48
2.48
2.42
2.42
2.42
0.00%
2,610
0.77
Jan 29, 2026
2.50
2.50
2.42
2.42
2.42
+0.83%
3,554
1.07
Jan 28, 2026
2.40
2.50
2.40
2.40
2.40
0.00%
0
0.00
Jan 27, 2026
2.40
2.40
2.40
2.40
2.40
-0.83%
2,967
0.90
Jan 26, 2026
2.42
2.42
2.42
2.42
2.42
+0.83%
1,000
0.30
Jan 23, 2026
2.50
2.50
2.40
2.40
2.40
-0.83%
1,610
0.49
Jan 22, 2026
2.50
2.60
2.42
2.42
2.42
+0.83%
8,310
2.58
Jan 21, 2026
2.40
2.50
2.40
2.40
2.40
0.00%
0
0.00
Jan 20, 2026
2.38
2.40
2.38
2.40
2.40
+0.84%
2,258
0.71
Jan 19, 2026
2.40
2.40
2.38
2.38
2.38
-0.83%
2,345
0.74
Jan 16, 2026
2.40
2.40
2.40
2.40
2.40
-4.00%
200
0.06
Jan 15, 2026
2.50
2.50
2.50
2.50
2.50
+4.17%
240
0.08
Jan 14, 2026
2.40
2.40
2.40
2.40
2.40
+1.69%
900
0.28
Jan 13, 2026
2.42
2.42
2.36
2.36
2.36
-5.60%
2,512
0.80
Jan 12, 2026
2.40
2.50
2.40
2.50
2.50
+4.17%
504
0.16
Jan 09, 2026
2.40
2.40
2.40
2.40
2.40
-3.23%
7
<0.01
Jan 08, 2026
2.48
2.48
2.48
2.48
2.48
+3.33%
200
0.06
Jan 07, 2026
2.40
2.40
2.40
2.40
2.40
-4.00%
221
0.07
Jan 06, 2026
2.50
2.50
2.46
2.50
2.50
0.00%
0
0.00
Jan 05, 2026
2.48
2.50
2.46
2.50
2.50
+4.17%
1,024
0.32
Jan 02, 2026
2.50
2.50
2.40
2.40
2.40
0.00%
247
0.08
Jan 01, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Dec 31, 2025
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Dec 30, 2025
2.40
2.40
2.40
2.40
2.40
0.00%
120
0.04
Dec 29, 2025
2.30
2.40
2.30
2.40
2.40
+3.45%
4,997
1.55
Dec 26, 2025
2.32
2.38
2.32
2.32
2.32
0.00%
0
0.00
Dec 25, 2025
2.32
2.38
2.32
2.32
2.32
0.00%
0
0.00
Dec 24, 2025
2.32
2.38
2.32
2.32
2.32
0.00%
0
0.00
Dec 23, 2025
2.38
2.38
2.32
2.32
2.32
-3.33%
2,533
0.78
Dec 22, 2025
2.20
2.40
2.20
2.40
2.40
+9.09%
13,536
4.45
Dec 19, 2025
2.30
2.30
2.10
2.20
2.20
-4.35%
5,669
1.89
Dec 18, 2025
2.30
2.30
2.30
2.30
2.30
+4.55%
325
0.11
Dec 17, 2025
2.22
2.22
2.20
2.20
2.20
-4.35%
13,500
4.81
Dec 16, 2025
2.32
2.32
2.20
2.30
2.30
-1.71%
3,522
1.27
Dec 15, 2025
2.34
2.34
2.34
2.34
2.34
-0.85%
292
0.11
Dec 12, 2025
2.30
2.38
2.30
2.36
2.36
+5.36%
5,937
2.21
Dec 11, 2025
2.24
2.30
2.24
2.24
2.24
0.00%
4,026
1.53
Dec 10, 2025
2.30
2.30
2.24
2.24
2.24
+1.82%
2,030
0.78
Dec 09, 2025
2.34
2.38
2.20
2.20
2.20
-5.98%
3,077
1.21
Dec 08, 2025
2.40
2.40
2.32
2.34
2.34
-2.50%
3,264
1.31
Dec 05, 2025
2.48
2.48
2.40
2.40
2.40
-4.00%
2,902
1.17
Dec 04, 2025
2.46
2.50
2.46
2.50
2.50
0.00%
1,005
0.40
Dec 03, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
1,504
0.61
Dec 02, 2025
2.50
2.50
2.50
2.50
2.50
-3.10%
1,841
0.75
Dec 01, 2025
2.60
2.60
2.58
2.58
2.58
-0.77%
1,027
0.42
Nov 28, 2025
2.60
2.60
2.60
2.60
2.60
0.00%
3,100
1.30
Nov 27, 2025
2.60
2.60
2.60
2.60
2.60
0.00%
1,350
0.57
Nov 26, 2025
2.60
2.68
2.60
2.60
2.60
+4.00%
2,655
1.14
Nov 25, 2025
2.50
2.50
2.50
2.50
2.50
-0.79%
474
0.20
Nov 24, 2025
2.52
2.60
2.52
2.52
2.52
0.00%
0
0.00
Rows: