Education
About Us
Working with TipRanks
Follow Us
LUG S.A. (PL:LUG)
:LUG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.30
2.38
2.30
2.36
2.36
+5.36%
5,937
2.21
Dec 11, 2025
2.24
2.30
2.24
2.24
2.24
0.00%
4,026
1.53
Dec 10, 2025
2.30
2.30
2.24
2.24
2.24
+1.82%
2,030
0.78
Dec 09, 2025
2.34
2.38
2.20
2.20
2.20
-5.98%
3,077
1.21
Dec 08, 2025
2.40
2.40
2.32
2.34
2.34
-2.50%
3,264
1.31
Dec 05, 2025
2.48
2.48
2.40
2.40
2.40
-4.00%
2,902
1.17
Dec 04, 2025
2.46
2.50
2.46
2.50
2.50
0.00%
1,005
0.40
Dec 03, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
1,504
0.61
Dec 02, 2025
2.50
2.50
2.50
2.50
2.50
-3.10%
1,841
0.75
Dec 01, 2025
2.60
2.60
2.58
2.58
2.58
-0.77%
1,027
0.42
Nov 28, 2025
2.60
2.60
2.60
2.60
2.60
0.00%
3,100
1.30
Nov 27, 2025
2.60
2.60
2.60
2.60
2.60
0.00%
1,350
0.57
Nov 26, 2025
2.60
2.68
2.60
2.60
2.60
+4.00%
2,655
1.14
Nov 25, 2025
2.50
2.50
2.50
2.50
2.50
-0.79%
474
0.20
Nov 24, 2025
2.52
2.60
2.52
2.52
2.52
0.00%
0
0.00
Nov 21, 2025
2.50
2.52
2.50
2.52
2.52
-0.79%
2,190
0.95
Nov 20, 2025
2.60
2.68
2.54
2.54
2.54
-0.78%
2,203
0.97
Nov 19, 2025
2.56
2.56
2.54
2.56
2.56
-1.54%
2,276
0.98
Nov 18, 2025
2.68
2.68
2.60
2.60
2.60
-0.76%
880
0.38
Nov 17, 2025
2.62
2.62
2.60
2.62
2.62
+3.15%
2,755
1.21
Nov 14, 2025
2.60
2.94
2.54
2.54
2.54
-2.31%
3,371
1.51
Nov 13, 2025
2.54
2.62
2.54
2.60
2.60
0.00%
3,723
1.68
Nov 12, 2025
2.62
2.84
2.54
2.60
2.60
+4.00%
28,956
16.43
Nov 11, 2025
2.50
2.84
2.22
2.50
2.50
0.00%
0
0.00
Nov 10, 2025
2.76
2.84
2.22
2.50
2.50
-30.56%
57,580
67.87
Nov 07, 2025
3.60
3.60
3.60
3.60
3.60
-1.64%
700
0.83
Nov 06, 2025
3.66
3.66
3.66
3.66
3.66
+1.67%
700
0.83
Nov 05, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
1,335
1.63
Nov 04, 2025
3.60
3.60
3.50
3.60
3.60
0.00%
0
0.00
Nov 03, 2025
3.60
3.60
3.50
3.60
3.60
0.00%
0
0.00
Oct 31, 2025
3.60
3.60
3.50
3.60
3.60
0.00%
0
0.00
Oct 30, 2025
3.60
3.60
3.50
3.60
3.60
0.00%
0
0.00
Oct 29, 2025
3.60
3.60
3.50
3.60
3.60
-0.55%
2,526
3.17
Oct 28, 2025
3.68
3.68
3.62
3.62
3.62
-1.63%
513
0.65
Oct 27, 2025
3.56
3.68
3.56
3.68
3.68
+3.37%
3,823
5.25
Oct 24, 2025
3.56
3.56
3.56
3.56
3.56
+0.56%
185
0.25
Oct 23, 2025
3.54
3.56
3.48
3.54
3.54
0.00%
0
0.00
Oct 22, 2025
3.54
3.56
3.48
3.54
3.54
0.00%
0
0.00
Oct 21, 2025
3.54
3.54
3.54
3.54
3.54
-1.67%
2,067
2.91
Oct 20, 2025
3.60
3.60
3.46
3.60
3.60
0.00%
0
0.00
Oct 17, 2025
3.46
3.60
3.44
3.60
3.60
+4.65%
1,002
1.44
Oct 16, 2025
3.44
3.46
3.36
3.44
3.44
0.00%
0
0.00
Oct 15, 2025
3.44
3.46
3.36
3.44
3.44
0.00%
0
0.00
Oct 14, 2025
3.46
3.50
3.44
3.44
3.44
-0.58%
6,080
9.89
Oct 13, 2025
3.46
3.46
3.46
3.46
3.46
0.00%
70
0.11
Oct 10, 2025
3.46
3.46
3.34
3.46
3.46
0.00%
0
0.00
Oct 09, 2025
3.30
3.46
3.30
3.46
3.46
0.00%
840
1.38
Oct 08, 2025
3.46
3.46
3.46
3.46
3.46
0.00%
385
0.64
Oct 07, 2025
3.40
3.46
3.40
3.46
3.46
+3.59%
491
0.82
Oct 06, 2025
3.34
3.40
3.34
3.34
3.34
-1.76%
1,124
1.94
Rows: