Education
About Us
Working with TipRanks
Follow Us
LSI Software S.A. (PL:LSI)
:LSI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
29.20
29.60
29.00
29.60
29.60
0.00%
427
0.38
Dec 16, 2025
29.20
29.60
29.20
29.60
29.60
+1.37%
221
0.20
Dec 15, 2025
29.80
29.80
29.00
29.20
29.20
-1.35%
231
0.20
Dec 12, 2025
29.00
29.60
29.00
29.60
29.60
+2.07%
118
0.10
Dec 11, 2025
29.20
29.60
29.00
29.00
29.00
-2.68%
93
0.08
Dec 10, 2025
29.80
29.80
29.40
29.80
29.80
+0.68%
181
0.15
Dec 09, 2025
29.60
29.80
29.60
29.60
29.60
-0.67%
754
0.64
Dec 08, 2025
29.80
29.80
29.80
29.80
29.80
+0.68%
118
0.10
Dec 05, 2025
29.40
29.80
29.40
29.60
29.60
+0.68%
542
0.45
Dec 04, 2025
29.60
29.60
29.40
29.40
29.40
0.00%
1,462
1.22
Dec 03, 2025
29.00
29.80
29.00
29.40
29.40
+6.52%
11,713
11.40
Dec 02, 2025
28.00
28.00
27.40
27.60
27.60
-2.82%
1,267
1.23
Dec 01, 2025
28.60
28.60
28.00
28.40
28.40
+2.90%
1,316
1.30
Nov 28, 2025
27.60
27.60
27.60
27.60
27.60
0.00%
1,375
1.33
Nov 27, 2025
27.60
27.60
27.60
27.60
27.60
-0.72%
37
0.03
Nov 26, 2025
27.60
27.80
27.60
27.80
27.80
0.00%
146
0.11
Nov 25, 2025
28.00
28.00
27.60
27.80
27.80
0.00%
441
0.34
Nov 24, 2025
28.00
28.00
27.60
27.80
27.80
-0.71%
820
0.63
Nov 21, 2025
27.80
28.00
27.60
28.00
28.00
0.00%
440
0.33
Nov 20, 2025
28.00
28.00
28.00
28.00
28.00
+0.72%
46
0.03
Nov 19, 2025
27.80
28.40
27.80
27.80
27.80
0.00%
0
0.00
Nov 18, 2025
27.40
28.40
27.00
27.80
27.80
+2.96%
4,880
3.63
Nov 17, 2025
27.00
27.20
27.00
27.00
27.00
-2.17%
839
0.61
Nov 14, 2025
27.80
27.80
27.40
27.60
27.60
-1.43%
345
0.24
Nov 13, 2025
28.00
28.40
28.00
28.00
28.00
-1.41%
2,056
1.48
Nov 12, 2025
28.00
28.40
28.00
28.40
28.40
+1.43%
160
0.12
Nov 11, 2025
28.00
28.40
28.00
28.00
28.00
0.00%
0
0.00
Nov 10, 2025
28.40
28.40
28.00
28.00
28.00
0.00%
249
0.17
Nov 07, 2025
28.00
28.00
28.00
28.00
28.00
-0.71%
977
0.67
Nov 06, 2025
28.20
28.40
28.00
28.20
28.20
0.00%
0
0.00
Nov 05, 2025
28.20
28.20
28.20
28.20
28.20
-0.70%
62
0.04
Nov 04, 2025
28.40
28.40
28.40
28.40
28.40
0.00%
183
0.08
Nov 03, 2025
28.60
28.60
28.00
28.40
28.40
+1.43%
342
0.14
Oct 31, 2025
28.00
28.00
28.00
28.00
28.00
0.00%
353
0.14
Oct 30, 2025
27.20
28.00
27.20
28.00
28.00
+2.94%
710
0.29
Oct 29, 2025
27.80
27.80
27.20
27.20
27.20
-2.16%
50
0.02
Oct 28, 2025
27.20
27.80
27.00
27.80
27.80
+1.46%
271
0.10
Oct 27, 2025
27.40
27.40
27.40
27.40
27.40
-1.44%
17
<0.01
Oct 24, 2025
27.20
27.80
27.00
27.80
27.80
+1.46%
203
0.08
Oct 23, 2025
27.40
27.40
27.40
27.40
27.40
0.00%
31
0.01
Oct 22, 2025
27.80
27.80
27.40
27.40
27.40
-1.44%
459
0.16
Oct 21, 2025
27.40
28.00
27.40
27.80
27.80
+0.72%
729
0.25
Oct 20, 2025
27.00
27.60
27.00
27.60
27.60
+2.22%
1,759
0.56
Oct 17, 2025
27.20
27.40
27.00
27.00
27.00
-1.46%
541
0.13
Oct 16, 2025
27.20
27.40
27.20
27.40
27.40
+0.74%
1,652
0.39
Oct 15, 2025
27.40
27.40
27.20
27.20
27.20
+0.74%
3,492
0.84
Oct 14, 2025
27.20
27.40
27.00
27.00
27.00
0.00%
5,927
1.41
Oct 13, 2025
26.80
27.00
26.80
27.00
27.00
0.00%
1,038
0.25
Oct 10, 2025
27.00
27.00
27.00
27.00
27.00
-0.74%
156
0.04
Oct 09, 2025
27.20
27.60
27.00
27.20
27.20
-1.45%
2,184
0.53
Rows: