LSI Software S.A. (PL:LSI)
:LSI
Want to see PL:LSI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
46.50
47.80
46.40
47.50
47.50
-1.04%
510
0.43
May 08, 2026
48.00
48.00
46.50
48.00
48.00
0.00%
90
0.08
May 07, 2026
49.40
49.40
46.10
48.00
48.00
0.00%
457
0.38
May 06, 2026
48.00
50.00
47.00
48.00
48.00
+0.42%
976
0.80
May 05, 2026
44.50
48.00
44.50
47.80
47.80
+1.49%
3,283
2.69
May 04, 2026
54.00
54.40
47.10
47.10
47.10
-13.42%
6,800
5.76
May 01, 2026
54.40
56.40
46.00
54.40
54.40
0.00%
0
0.00
Apr 30, 2026
46.00
56.40
46.00
54.40
54.40
+21.16%
9,152
7.90
Apr 29, 2026
44.70
44.90
44.60
44.90
44.90
0.00%
1,104
0.94
Apr 28, 2026
44.90
44.90
44.10
44.90
44.90
+0.45%
120
0.10
Apr 27, 2026
44.00
44.90
44.00
44.70
44.70
+2.52%
597
0.51
Apr 24, 2026
43.50
44.00
42.00
43.60
43.60
+3.56%
453
0.38
Apr 23, 2026
45.00
45.00
42.10
42.10
42.10
-6.44%
1,271
1.09
Apr 22, 2026
44.90
45.00
44.80
45.00
45.00
0.00%
602
0.52
Apr 21, 2026
42.10
46.00
42.10
45.00
45.00
+3.21%
3,937
3.57
Apr 20, 2026
41.60
43.80
41.10
43.60
43.60
-2.90%
879
0.81
Apr 17, 2026
39.10
44.90
38.40
44.90
44.90
+13.96%
845
0.76
Apr 16, 2026
40.80
42.00
39.40
39.40
39.40
-3.43%
1,371
1.26
Apr 15, 2026
37.40
41.10
37.40
40.80
40.80
+9.09%
5,932
5.99
Apr 14, 2026
35.90
37.40
35.90
37.40
37.40
+4.18%
3,583
3.83
Apr 13, 2026
35.40
36.00
35.20
35.90
35.90
+1.41%
786
0.84
Apr 10, 2026
35.30
35.40
34.60
35.40
35.40
+0.28%
909
0.97
Apr 09, 2026
35.20
35.30
35.00
35.30
35.30
-0.84%
2,154
2.34
Apr 08, 2026
35.00
35.60
35.00
35.60
35.60
+2.89%
2,670
2.86
Apr 07, 2026
35.60
35.60
34.50
34.60
34.60
0.00%
3,901
4.16
Apr 06, 2026
34.60
34.80
34.40
34.60
34.60
0.00%
0
0.00
Apr 03, 2026
34.60
34.80
34.40
34.60
34.60
0.00%
0
0.00
Apr 02, 2026
34.80
34.80
34.40
34.60
34.60
-0.57%
723
0.78
Apr 01, 2026
34.80
34.80
34.20
34.80
34.80
-0.57%
390
0.42
Mar 31, 2026
34.80
35.00
34.00
35.00
35.00
0.00%
1,283
1.41
Mar 30, 2026
35.00
35.00
35.00
35.00
35.00
+2.34%
301
0.33
Mar 27, 2026
34.00
35.00
34.00
34.20
34.20
-0.58%
1,527
1.72
Mar 26, 2026
34.20
34.40
34.00
34.40
34.40
+3.61%
361
0.41
Mar 25, 2026
34.00
34.00
33.20
33.20
33.20
+0.61%
117
0.13
Mar 24, 2026
33.20
34.20
33.00
33.00
33.00
-1.79%
329
0.37
Mar 23, 2026
34.00
34.00
33.60
33.60
33.60
-2.89%
269
0.31
Mar 20, 2026
34.40
34.60
34.40
34.60
34.60
0.00%
101
0.11
Mar 19, 2026
34.60
34.60
34.00
34.60
34.60
+1.17%
44
0.05
Mar 18, 2026
34.20
34.60
34.20
34.20
34.20
-1.16%
1,016
1.16
Mar 17, 2026
34.60
34.60
34.60
34.60
34.60
0.00%
1
<0.01
Mar 16, 2026
34.20
34.80
34.20
34.60
34.60
0.00%
225
0.26
Mar 13, 2026
34.60
34.80
34.20
34.60
34.60
0.00%
1,401
1.63
Mar 12, 2026
34.00
34.60
34.00
34.60
34.60
+1.76%
2,271
2.75
Mar 11, 2026
32.60
34.00
32.60
34.00
34.00
0.00%
3
<0.01
Mar 10, 2026
33.00
34.00
32.40
34.00
34.00
+3.03%
197
0.24
Mar 09, 2026
32.00
33.00
32.00
33.00
33.00
+0.61%
272
0.33
Mar 06, 2026
32.80
32.80
32.00
32.80
32.80
-0.61%
2,405
3.01
Mar 05, 2026
32.80
33.00
32.60
33.00
33.00
-0.60%
21
0.03
Mar 04, 2026
33.20
33.40
33.20
33.20
33.20
-0.60%
243
0.30
Mar 03, 2026
32.40
34.40
31.40
33.40
33.40
+1.83%
1,118
1.38
Rows: