Education
About Us
Working with TipRanks
Follow Us
LSI Software S.A. (PL:LSI)
:LSI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
31.60
31.60
30.60
31.20
31.20
-1.89%
5,668
7.01
Jan 30, 2026
32.00
32.00
30.60
31.80
31.80
-3.05%
2,457
3.18
Jan 29, 2026
32.80
32.80
32.00
32.80
32.80
0.00%
536
0.70
Jan 28, 2026
32.80
33.00
32.80
32.80
32.80
-0.61%
9
0.01
Jan 27, 2026
33.20
34.20
33.00
33.00
33.00
0.00%
533
0.69
Jan 26, 2026
32.40
33.00
32.00
33.00
33.00
+0.61%
276
0.36
Jan 23, 2026
32.40
32.80
32.40
32.80
32.80
+1.23%
754
0.98
Jan 22, 2026
32.40
32.40
32.40
32.40
32.40
-0.61%
1
<0.01
Jan 21, 2026
32.20
32.60
32.00
32.60
32.60
+1.24%
120
0.16
Jan 20, 2026
32.60
32.60
31.20
32.20
32.20
-1.23%
1,715
2.31
Jan 19, 2026
32.60
32.60
32.20
32.60
32.60
0.00%
65
0.09
Jan 16, 2026
33.00
33.00
32.60
32.60
32.60
-1.21%
49
0.06
Jan 15, 2026
32.80
33.00
32.20
33.00
33.00
+1.85%
183
0.23
Jan 14, 2026
32.40
32.40
32.40
32.40
32.40
-2.41%
839
1.08
Jan 13, 2026
33.60
34.20
32.60
33.20
33.20
-0.60%
872
1.10
Jan 12, 2026
32.40
33.40
32.40
33.40
33.40
+0.60%
1,182
1.43
Jan 09, 2026
31.40
33.40
31.20
33.20
33.20
+7.10%
3,382
3.90
Jan 08, 2026
29.60
31.00
29.40
31.00
31.00
+4.73%
4,215
5.16
Jan 07, 2026
29.20
29.60
29.20
29.60
29.60
+1.37%
21
0.03
Jan 06, 2026
29.20
29.80
29.20
29.20
29.20
0.00%
0
0.00
Jan 05, 2026
29.80
29.80
29.20
29.20
29.20
-2.01%
219
0.25
Jan 02, 2026
30.00
30.00
29.60
29.80
29.80
+1.36%
417
0.47
Jan 01, 2026
29.40
29.40
29.00
29.40
29.40
0.00%
0
0.00
Dec 31, 2025
29.40
29.40
29.00
29.40
29.40
0.00%
0
0.00
Dec 30, 2025
29.00
29.40
29.00
29.40
29.40
+1.38%
391
0.42
Dec 29, 2025
29.00
29.40
29.00
29.00
29.00
0.00%
209
0.22
Dec 26, 2025
29.00
29.20
29.00
29.00
29.00
0.00%
0
0.00
Dec 25, 2025
29.00
29.20
29.00
29.00
29.00
0.00%
0
0.00
Dec 24, 2025
29.00
29.20
29.00
29.00
29.00
0.00%
0
0.00
Dec 23, 2025
29.20
29.20
29.00
29.00
29.00
-0.68%
837
0.76
Dec 22, 2025
29.40
29.40
29.20
29.20
29.20
-2.01%
288
0.26
Dec 19, 2025
29.80
29.80
29.40
29.80
29.80
0.00%
0
0.00
Dec 18, 2025
29.80
29.80
29.80
29.80
29.80
+0.68%
50
0.05
Dec 17, 2025
29.20
29.60
29.00
29.60
29.60
0.00%
427
0.38
Dec 16, 2025
29.20
29.60
29.20
29.60
29.60
+1.37%
221
0.20
Dec 15, 2025
29.80
29.80
29.00
29.20
29.20
-1.35%
231
0.20
Dec 12, 2025
29.00
29.60
29.00
29.60
29.60
+2.07%
118
0.10
Dec 11, 2025
29.20
29.60
29.00
29.00
29.00
-2.68%
93
0.08
Dec 10, 2025
29.80
29.80
29.40
29.80
29.80
+0.68%
181
0.15
Dec 09, 2025
29.60
29.80
29.60
29.60
29.60
-0.67%
754
0.64
Dec 08, 2025
29.80
29.80
29.80
29.80
29.80
+0.68%
118
0.10
Dec 05, 2025
29.40
29.80
29.40
29.60
29.60
+0.68%
542
0.45
Dec 04, 2025
29.60
29.60
29.40
29.40
29.40
0.00%
1,462
1.22
Dec 03, 2025
29.00
29.80
29.00
29.40
29.40
+6.52%
11,713
11.40
Dec 02, 2025
28.00
28.00
27.40
27.60
27.60
-2.82%
1,267
1.23
Dec 01, 2025
28.60
28.60
28.00
28.40
28.40
+2.90%
1,316
1.30
Nov 28, 2025
27.60
27.60
27.60
27.60
27.60
0.00%
1,375
1.33
Nov 27, 2025
27.60
27.60
27.60
27.60
27.60
-0.72%
37
0.03
Nov 26, 2025
27.60
27.80
27.60
27.80
27.80
0.00%
146
0.11
Nov 25, 2025
28.00
28.00
27.60
27.80
27.80
0.00%
441
0.34
Rows: