LSI Software S.A. (PL:LSI)
:LSI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
35.00
35.60
35.00
35.60
35.60
+2.89%
2,670
2.86
Apr 07, 2026
35.60
35.60
34.50
34.60
34.60
0.00%
3,901
4.16
Apr 06, 2026
34.60
34.80
34.40
34.60
34.60
0.00%
0
0.00
Apr 03, 2026
34.60
34.80
34.40
34.60
34.60
0.00%
0
0.00
Apr 02, 2026
34.80
34.80
34.40
34.60
34.60
-0.57%
723
0.78
Apr 01, 2026
34.80
34.80
34.20
34.80
34.80
-0.57%
390
0.42
Mar 31, 2026
34.80
35.00
34.00
35.00
35.00
0.00%
1,283
1.41
Mar 30, 2026
35.00
35.00
35.00
35.00
35.00
+2.34%
301
0.33
Mar 27, 2026
34.00
35.00
34.00
34.20
34.20
-0.58%
1,527
1.72
Mar 26, 2026
34.20
34.40
34.00
34.40
34.40
+3.61%
361
0.41
Mar 25, 2026
34.00
34.00
33.20
33.20
33.20
+0.61%
117
0.13
Mar 24, 2026
33.20
34.20
33.00
33.00
33.00
-1.79%
329
0.37
Mar 23, 2026
34.00
34.00
33.60
33.60
33.60
-2.89%
269
0.31
Mar 20, 2026
34.40
34.60
34.40
34.60
34.60
0.00%
101
0.11
Mar 19, 2026
34.60
34.60
34.00
34.60
34.60
+1.17%
44
0.05
Mar 18, 2026
34.20
34.60
34.20
34.20
34.20
-1.16%
1,016
1.16
Mar 17, 2026
34.60
34.60
34.60
34.60
34.60
0.00%
1
<0.01
Mar 16, 2026
34.20
34.80
34.20
34.60
34.60
0.00%
225
0.26
Mar 13, 2026
34.60
34.80
34.20
34.60
34.60
0.00%
1,401
1.63
Mar 12, 2026
34.00
34.60
34.00
34.60
34.60
+1.76%
2,271
2.75
Mar 11, 2026
32.60
34.00
32.60
34.00
34.00
0.00%
3
<0.01
Mar 10, 2026
33.00
34.00
32.40
34.00
34.00
+3.03%
197
0.24
Mar 09, 2026
32.00
33.00
32.00
33.00
33.00
+0.61%
272
0.33
Mar 06, 2026
32.80
32.80
32.00
32.80
32.80
-0.61%
2,405
3.01
Mar 05, 2026
32.80
33.00
32.60
33.00
33.00
-0.60%
21
0.03
Mar 04, 2026
33.20
33.40
33.20
33.20
33.20
-0.60%
243
0.30
Mar 03, 2026
32.40
34.40
31.40
33.40
33.40
+1.83%
1,118
1.38
Mar 02, 2026
32.20
33.00
31.80
32.80
32.80
0.00%
487
0.49
Feb 27, 2026
31.80
32.80
31.80
32.80
32.80
+2.50%
214
0.21
Feb 26, 2026
33.00
33.20
31.80
32.00
32.00
-4.76%
312
0.31
Feb 25, 2026
33.00
33.60
33.00
33.60
33.60
+1.20%
89
0.09
Feb 24, 2026
34.00
34.00
32.20
33.20
33.20
-2.35%
1,332
1.30
Feb 23, 2026
34.00
34.00
34.00
34.00
34.00
-0.58%
81
0.08
Feb 20, 2026
34.60
34.60
34.20
34.20
34.20
0.00%
153
0.15
Feb 19, 2026
34.60
34.60
34.20
34.20
34.20
-1.72%
154
0.15
Feb 18, 2026
34.80
34.80
34.20
34.80
34.80
0.00%
0
0.00
Feb 17, 2026
34.20
34.80
34.20
34.80
34.80
+1.75%
421
0.41
Feb 16, 2026
34.60
34.60
34.60
34.60
34.60
+1.17%
7
<0.01
Feb 13, 2026
34.40
34.40
34.00
34.20
34.20
-1.16%
2,466
2.29
Feb 12, 2026
34.00
34.60
34.00
34.60
34.60
+1.76%
523
0.48
Feb 11, 2026
34.40
34.80
34.00
34.00
34.00
-0.58%
2,619
2.51
Feb 10, 2026
33.40
34.20
33.00
34.20
34.20
-0.58%
229
0.21
Feb 09, 2026
33.20
34.40
33.00
34.40
34.40
+4.24%
1,142
1.08
Feb 06, 2026
33.40
34.60
33.00
33.00
33.00
+1.23%
1,672
1.62
Feb 05, 2026
31.00
34.00
31.00
32.60
32.60
+5.16%
3,363
3.42
Feb 04, 2026
30.80
31.00
30.20
31.00
31.00
+1.31%
4,211
4.52
Feb 03, 2026
30.80
31.20
30.60
30.60
30.60
-1.92%
2,131
2.37
Feb 02, 2026
31.60
31.60
30.60
31.20
31.20
-1.89%
5,668
7.01
Jan 30, 2026
32.00
32.00
30.60
31.80
31.80
-3.05%
2,457
3.18
Jan 29, 2026
32.80
32.80
32.00
32.80
32.80
0.00%
536
0.70
Rows: