LARQ S.A. (PL:LRQ)
:LRQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.15
2.15
2.06
2.06
2.06
-4.19%
1,194
0.19
Apr 07, 2026
2.15
2.15
2.05
2.15
2.15
+3.37%
647
0.10
Apr 06, 2026
2.08
2.15
2.02
2.08
2.08
0.00%
0
0.00
Apr 03, 2026
2.08
2.15
2.02
2.08
2.08
0.00%
0
0.00
Apr 02, 2026
2.15
2.15
2.02
2.08
2.08
+2.97%
6,212
0.89
Apr 01, 2026
1.97
2.02
1.97
2.02
2.02
+2.28%
42
<0.01
Mar 31, 2026
2.16
2.16
1.97
1.98
1.98
-5.95%
5,769
0.82
Mar 30, 2026
2.10
2.10
1.96
2.10
2.10
-0.47%
24,583
3.68
Mar 27, 2026
2.19
2.19
2.10
2.11
2.11
+0.96%
3,745
0.56
Mar 26, 2026
2.18
2.18
2.09
2.09
2.09
-3.69%
2,724
0.40
Mar 25, 2026
2.06
2.18
2.02
2.17
2.17
+7.43%
11,496
1.75
Mar 24, 2026
2.06
2.06
2.02
2.02
2.02
+1.00%
611
0.09
Mar 23, 2026
2.01
2.01
2.00
2.00
2.00
-2.91%
1,006
0.15
Mar 20, 2026
2.00
2.06
2.00
2.06
2.06
+3.00%
6,165
0.95
Mar 19, 2026
1.99
2.00
1.99
2.00
2.00
+0.76%
750
0.11
Mar 18, 2026
2.17
2.17
1.99
1.99
1.99
-3.64%
602
0.09
Mar 17, 2026
2.17
2.17
2.06
2.06
2.06
+0.49%
24
<0.01
Mar 16, 2026
2.14
2.14
1.98
2.05
2.05
0.00%
411
0.06
Mar 13, 2026
2.09
2.09
2.02
2.05
2.05
+1.49%
3,813
0.56
Mar 12, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
29
<0.01
Mar 11, 2026
2.09
2.09
2.02
2.02
2.02
-3.35%
5,516
0.78
Mar 10, 2026
2.09
2.09
2.09
2.09
2.09
+0.97%
10
<0.01
Mar 09, 2026
2.05
2.07
1.99
2.07
2.07
+0.49%
49,790
7.70
Mar 06, 2026
2.09
2.09
1.96
2.06
2.06
-1.44%
10,789
1.71
Mar 05, 2026
2.09
2.09
2.09
2.09
2.09
-0.95%
10
<0.01
Mar 04, 2026
2.14
2.14
2.11
2.11
2.11
-1.86%
7
<0.01
Mar 03, 2026
2.15
2.15
2.14
2.15
2.15
+4.37%
4,102
0.65
Mar 02, 2026
2.02
2.15
2.02
2.06
2.06
-4.19%
1,341
0.21
Feb 27, 2026
2.17
2.17
2.08
2.15
2.15
+3.37%
4,602
0.70
Feb 26, 2026
2.02
2.08
2.02
2.08
2.08
+2.97%
102
0.02
Feb 25, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
1,800
0.27
Feb 24, 2026
2.08
2.09
2.02
2.02
2.02
-2.42%
8,588
1.30
Feb 23, 2026
2.06
2.08
2.00
2.07
2.07
+1.97%
13,846
2.13
Feb 20, 2026
1.92
2.03
1.92
2.03
2.03
+1.00%
883
0.14
Feb 19, 2026
2.01
2.01
1.95
2.01
2.01
0.00%
8,025
1.25
Feb 18, 2026
1.99
2.01
1.99
2.01
2.01
+4.96%
5,654
0.89
Feb 17, 2026
1.92
1.92
1.92
1.92
1.92
-2.05%
23
<0.01
Feb 16, 2026
1.96
1.99
1.95
1.99
1.99
+1.53%
6,822
1.09
Feb 13, 2026
2.01
2.01
1.96
1.96
1.96
-2.25%
60
<0.01
Feb 12, 2026
2.00
2.00
2.00
2.00
2.00
-0.50%
5,003
0.78
Feb 11, 2026
1.98
2.01
1.98
2.01
2.01
+1.01%
6,691
1.06
Feb 10, 2026
1.96
2.00
1.90
1.99
1.99
+5.85%
2,971
0.46
Feb 09, 2026
2.00
2.00
1.88
1.88
1.88
-3.84%
2,040
0.31
Feb 06, 2026
1.96
1.96
1.91
1.96
1.96
+2.36%
5,705
0.89
Feb 05, 2026
1.96
1.96
1.90
1.91
1.91
-2.30%
10,002
1.58
Feb 04, 2026
1.96
1.96
1.96
1.96
1.96
+2.89%
2
<0.01
Feb 03, 2026
1.82
1.90
1.82
1.90
1.90
+4.40%
8,659
1.31
Feb 02, 2026
2.00
2.00
1.82
1.82
1.82
-7.14%
15,954
2.45
Jan 30, 2026
1.91
1.96
1.90
1.96
1.96
+2.62%
9,717
1.51
Jan 29, 2026
1.91
1.91
1.91
1.91
1.91
-2.05%
811
0.13
Rows: