LARQ S.A. (PL:LRQ)
:LRQ
Want to see PL:LRQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
2.09
2.09
2.00
2.00
2.00
-1.48%
5,572
1.19
May 07, 2026
2.10
2.10
2.01
2.03
2.03
+1.00%
4,010
0.86
May 06, 2026
2.08
2.08
2.00
2.01
2.01
0.00%
5,675
1.22
May 05, 2026
2.00
2.02
2.00
2.01
2.01
-0.50%
1,849
0.39
May 04, 2026
2.02
2.02
2.02
2.02
2.02
-0.49%
2,300
0.49
May 01, 2026
2.03
2.03
2.03
2.03
2.03
0.00%
0
0.00
Apr 30, 2026
2.03
2.03
2.03
2.03
2.03
+0.50%
411
0.08
Apr 29, 2026
2.10
2.18
2.00
2.02
2.02
-5.61%
18,254
3.66
Apr 28, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
10
<0.01
Apr 27, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
2
<0.01
Apr 24, 2026
2.14
2.14
2.14
2.14
2.14
+6.47%
10
<0.01
Apr 23, 2026
2.14
2.14
2.01
2.01
2.01
-4.29%
11
<0.01
Apr 22, 2026
2.10
2.10
2.00
2.10
2.10
+1.94%
10,756
2.02
Apr 21, 2026
2.09
2.09
2.00
2.06
2.06
-1.90%
3,402
0.64
Apr 20, 2026
2.14
2.14
2.01
2.10
2.10
+0.96%
90
0.02
Apr 17, 2026
2.00
2.08
2.00
2.08
2.08
+4.00%
8,677
1.57
Apr 16, 2026
2.01
2.01
1.98
2.00
2.00
-0.50%
10,939
2.04
Apr 15, 2026
2.09
2.09
2.01
2.01
2.01
-0.99%
2,002
0.37
Apr 14, 2026
2.03
2.09
2.03
2.03
2.03
-2.40%
4,223
0.74
Apr 13, 2026
2.07
2.08
2.03
2.08
2.08
+2.46%
5,871
1.04
Apr 10, 2026
2.10
2.13
2.03
2.03
2.03
-3.33%
8,571
1.48
Apr 09, 2026
2.10
2.10
2.10
2.10
2.10
+1.94%
1,010
0.17
Apr 08, 2026
2.15
2.15
2.06
2.06
2.06
-4.19%
1,194
0.19
Apr 07, 2026
2.15
2.15
2.05
2.15
2.15
+3.37%
647
0.10
Apr 06, 2026
2.08
2.15
2.02
2.08
2.08
0.00%
0
0.00
Apr 03, 2026
2.08
2.15
2.02
2.08
2.08
0.00%
0
0.00
Apr 02, 2026
2.15
2.15
2.02
2.08
2.08
+2.97%
6,212
0.89
Apr 01, 2026
1.97
2.02
1.97
2.02
2.02
+2.28%
42
<0.01
Mar 31, 2026
2.16
2.16
1.97
1.98
1.98
-5.95%
5,769
0.82
Mar 30, 2026
2.10
2.10
1.96
2.10
2.10
-0.47%
24,583
3.68
Mar 27, 2026
2.19
2.19
2.10
2.11
2.11
+0.96%
3,745
0.56
Mar 26, 2026
2.18
2.18
2.09
2.09
2.09
-3.69%
2,724
0.40
Mar 25, 2026
2.06
2.18
2.02
2.17
2.17
+7.43%
11,496
1.75
Mar 24, 2026
2.06
2.06
2.02
2.02
2.02
+1.00%
611
0.09
Mar 23, 2026
2.01
2.01
2.00
2.00
2.00
-2.91%
1,006
0.15
Mar 20, 2026
2.00
2.06
2.00
2.06
2.06
+3.00%
6,165
0.95
Mar 19, 2026
1.99
2.00
1.99
2.00
2.00
+0.76%
750
0.11
Mar 18, 2026
2.17
2.17
1.99
1.99
1.99
-3.64%
602
0.09
Mar 17, 2026
2.17
2.17
2.06
2.06
2.06
+0.49%
24
<0.01
Mar 16, 2026
2.14
2.14
1.98
2.05
2.05
0.00%
411
0.06
Mar 13, 2026
2.09
2.09
2.02
2.05
2.05
+1.49%
3,813
0.56
Mar 12, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
29
<0.01
Mar 11, 2026
2.09
2.09
2.02
2.02
2.02
-3.35%
5,516
0.78
Mar 10, 2026
2.09
2.09
2.09
2.09
2.09
+0.97%
10
<0.01
Mar 09, 2026
2.05
2.07
1.99
2.07
2.07
+0.49%
49,790
7.70
Mar 06, 2026
2.09
2.09
1.96
2.06
2.06
-1.44%
10,789
1.71
Mar 05, 2026
2.09
2.09
2.09
2.09
2.09
-0.95%
10
<0.01
Mar 04, 2026
2.14
2.14
2.11
2.11
2.11
-1.86%
7
<0.01
Mar 03, 2026
2.15
2.15
2.14
2.15
2.15
+4.37%
4,102
0.65
Mar 02, 2026
2.02
2.15
2.02
2.06
2.06
-4.19%
1,341
0.21
Rows: