Education
About Us
Working with TipRanks
Follow Us
LARQ S.A. (PL:LRQ)
:LRQ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.91
1.96
1.90
1.96
1.96
+2.62%
9,717
1.51
Jan 29, 2026
1.91
1.91
1.91
1.91
1.91
-2.05%
811
0.13
Jan 28, 2026
2.01
2.01
1.95
1.95
1.95
-2.99%
5,011
0.77
Jan 27, 2026
2.05
2.05
1.98
2.01
2.01
-2.43%
8,502
1.33
Jan 26, 2026
2.06
2.06
1.98
2.06
2.06
0.00%
16,256
2.66
Jan 23, 2026
2.06
2.06
2.06
2.06
2.06
+3.00%
801
0.13
Jan 22, 2026
2.00
2.09
2.00
2.00
2.00
-2.91%
6,207
1.01
Jan 21, 2026
2.09
2.09
1.98
2.06
2.06
+1.48%
1,359
0.22
Jan 20, 2026
2.00
2.06
1.98
2.03
2.03
+1.75%
17,242
2.95
Jan 19, 2026
2.00
2.00
1.96
2.00
2.00
+2.31%
1,259
0.22
Jan 16, 2026
2.02
2.02
1.95
1.95
1.95
-2.50%
3,488
0.60
Jan 15, 2026
2.04
2.04
1.96
2.00
2.00
0.00%
24,080
4.42
Jan 14, 2026
1.96
2.08
1.96
2.00
2.00
-3.85%
2,049
0.38
Jan 13, 2026
2.08
2.08
1.95
2.08
2.08
-0.95%
17,700
3.44
Jan 12, 2026
2.10
2.10
1.99
2.10
2.10
+1.94%
5,004
0.99
Jan 09, 2026
2.12
2.16
2.00
2.06
2.06
-0.96%
20,439
4.23
Jan 08, 2026
2.12
2.12
1.95
2.08
2.08
+4.26%
31,263
7.12
Jan 07, 2026
1.95
2.03
1.92
2.00
2.00
+3.37%
14,217
3.37
Jan 06, 2026
1.93
2.03
1.86
1.93
1.93
0.00%
0
0.00
Jan 05, 2026
1.86
2.03
1.86
1.93
1.93
+4.95%
14,322
3.41
Jan 02, 2026
1.69
1.84
1.69
1.84
1.84
+7.29%
10,459
2.44
Jan 01, 2026
1.71
1.84
1.71
1.71
1.71
0.00%
0
0.00
Dec 31, 2025
1.71
1.84
1.71
1.71
1.71
0.00%
0
0.00
Dec 30, 2025
1.84
1.84
1.71
1.71
1.71
-5.77%
6,457
1.00
Dec 29, 2025
1.72
1.82
1.71
1.82
1.82
+1.62%
3,901
0.50
Dec 26, 2025
1.79
1.79
1.70
1.79
1.79
0.00%
0
0.00
Dec 25, 2025
1.79
1.79
1.70
1.79
1.79
0.00%
0
0.00
Dec 24, 2025
1.79
1.79
1.70
1.79
1.79
0.00%
0
0.00
Dec 23, 2025
1.72
1.79
1.70
1.79
1.79
+4.07%
2,519
0.30
Dec 22, 2025
1.79
1.79
1.70
1.72
1.72
+0.58%
6,118
0.70
Dec 19, 2025
1.82
1.82
1.70
1.71
1.71
0.00%
3,638
0.41
Dec 18, 2025
1.70
1.71
1.69
1.71
1.71
0.00%
7,180
0.80
Dec 17, 2025
1.78
1.78
1.71
1.71
1.71
+0.59%
3,002
0.34
Dec 16, 2025
1.84
1.84
1.70
1.70
1.70
+1.80%
4,755
0.53
Dec 15, 2025
1.85
1.85
1.65
1.67
1.67
-4.57%
25,006
2.88
Dec 12, 2025
1.85
1.85
1.73
1.75
1.75
-1.69%
1,800
0.21
Dec 11, 2025
1.85
1.85
1.78
1.78
1.78
-1.66%
8,610
0.99
Dec 10, 2025
1.85
1.85
1.81
1.81
1.81
-2.69%
312
0.03
Dec 09, 2025
1.86
1.86
1.86
1.86
1.86
0.00%
2
<0.01
Dec 08, 2025
1.89
1.89
1.86
1.86
1.86
0.00%
6,892
0.66
Dec 05, 2025
1.86
1.86
1.81
1.86
1.86
+0.54%
644
0.05
Dec 04, 2025
1.85
1.85
1.85
1.85
1.85
-0.80%
27
<0.01
Dec 03, 2025
1.87
1.87
1.79
1.87
1.87
+6.57%
5,002
0.36
Dec 02, 2025
1.81
1.81
1.70
1.75
1.75
-3.31%
13,794
0.99
Dec 01, 2025
1.94
1.94
1.81
1.81
1.81
-6.89%
12,818
0.93
Nov 28, 2025
1.99
1.99
1.94
1.94
1.94
-2.56%
1,062
0.08
Nov 27, 2025
2.00
2.00
2.00
2.00
2.00
+6.68%
2
<0.01
Nov 26, 2025
2.00
2.00
1.85
1.87
1.87
-4.10%
8,068
0.59
Nov 25, 2025
2.06
2.06
1.95
1.95
1.95
+3.17%
810
0.06
Nov 24, 2025
1.90
1.90
1.89
1.89
1.89
-0.53%
2,776
0.20
Rows: