Education
About Us
Working with TipRanks
Follow Us
LARQ S.A. (PL:LRQ)
:LRQ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2.14
2.14
1.98
2.05
2.05
0.00%
411
0.06
Mar 13, 2026
2.09
2.09
2.02
2.05
2.05
+1.49%
3,813
0.56
Mar 12, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
29
<0.01
Mar 11, 2026
2.09
2.09
2.02
2.02
2.02
-3.35%
5,516
0.78
Mar 10, 2026
2.09
2.09
2.09
2.09
2.09
+0.97%
10
<0.01
Mar 09, 2026
2.05
2.07
1.99
2.07
2.07
+0.49%
49,790
7.70
Mar 06, 2026
2.09
2.09
1.96
2.06
2.06
-1.44%
10,789
1.71
Mar 05, 2026
2.09
2.09
2.09
2.09
2.09
-0.95%
10
<0.01
Mar 04, 2026
2.14
2.14
2.11
2.11
2.11
-1.86%
7
<0.01
Mar 03, 2026
2.15
2.15
2.14
2.15
2.15
+4.37%
4,102
0.65
Mar 02, 2026
2.02
2.15
2.02
2.06
2.06
-4.19%
1,341
0.21
Feb 27, 2026
2.17
2.17
2.08
2.15
2.15
+3.37%
4,602
0.70
Feb 26, 2026
2.02
2.08
2.02
2.08
2.08
+2.97%
102
0.02
Feb 25, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
1,800
0.27
Feb 24, 2026
2.08
2.09
2.02
2.02
2.02
-2.42%
8,588
1.30
Feb 23, 2026
2.06
2.08
2.00
2.07
2.07
+1.97%
13,846
2.13
Feb 20, 2026
1.92
2.03
1.92
2.03
2.03
+1.00%
883
0.14
Feb 19, 2026
2.01
2.01
1.95
2.01
2.01
0.00%
8,025
1.25
Feb 18, 2026
1.99
2.01
1.99
2.01
2.01
+4.96%
5,654
0.89
Feb 17, 2026
1.92
1.92
1.92
1.92
1.92
-2.05%
23
<0.01
Feb 16, 2026
1.96
1.99
1.95
1.99
1.99
+1.53%
6,822
1.09
Feb 13, 2026
2.01
2.01
1.96
1.96
1.96
-2.25%
60
<0.01
Feb 12, 2026
2.00
2.00
2.00
2.00
2.00
-0.50%
5,003
0.78
Feb 11, 2026
1.98
2.01
1.98
2.01
2.01
+1.01%
6,691
1.06
Feb 10, 2026
1.96
2.00
1.90
1.99
1.99
+5.85%
2,971
0.46
Feb 09, 2026
2.00
2.00
1.88
1.88
1.88
-3.84%
2,040
0.31
Feb 06, 2026
1.96
1.96
1.91
1.96
1.96
+2.36%
5,705
0.89
Feb 05, 2026
1.96
1.96
1.90
1.91
1.91
-2.30%
10,002
1.58
Feb 04, 2026
1.96
1.96
1.96
1.96
1.96
+2.89%
2
<0.01
Feb 03, 2026
1.82
1.90
1.82
1.90
1.90
+4.40%
8,659
1.31
Feb 02, 2026
2.00
2.00
1.82
1.82
1.82
-7.14%
15,954
2.45
Jan 30, 2026
1.91
1.96
1.90
1.96
1.96
+2.62%
9,717
1.51
Jan 29, 2026
1.91
1.91
1.91
1.91
1.91
-2.05%
811
0.13
Jan 28, 2026
2.01
2.01
1.95
1.95
1.95
-2.99%
5,011
0.77
Jan 27, 2026
2.05
2.05
1.98
2.01
2.01
-2.43%
8,502
1.33
Jan 26, 2026
2.06
2.06
1.98
2.06
2.06
0.00%
16,256
2.66
Jan 23, 2026
2.06
2.06
2.06
2.06
2.06
+3.00%
801
0.13
Jan 22, 2026
2.00
2.09
2.00
2.00
2.00
-2.91%
6,207
1.01
Jan 21, 2026
2.09
2.09
1.98
2.06
2.06
+1.48%
1,359
0.22
Jan 20, 2026
2.00
2.06
1.98
2.03
2.03
+1.75%
17,242
2.95
Jan 19, 2026
2.00
2.00
1.96
2.00
2.00
+2.31%
1,259
0.22
Jan 16, 2026
2.02
2.02
1.95
1.95
1.95
-2.50%
3,488
0.60
Jan 15, 2026
2.04
2.04
1.96
2.00
2.00
0.00%
24,080
4.42
Jan 14, 2026
1.96
2.08
1.96
2.00
2.00
-3.85%
2,049
0.38
Jan 13, 2026
2.08
2.08
1.95
2.08
2.08
-0.95%
17,700
3.44
Jan 12, 2026
2.10
2.10
1.99
2.10
2.10
+1.94%
5,004
0.99
Jan 09, 2026
2.12
2.16
2.00
2.06
2.06
-0.96%
20,439
4.23
Jan 08, 2026
2.12
2.12
1.95
2.08
2.08
+4.26%
31,263
7.12
Jan 07, 2026
1.95
2.03
1.92
2.00
2.00
+3.37%
14,217
3.37
Jan 06, 2026
1.93
2.03
1.86
1.93
1.93
0.00%
0
0.00
Rows: