Education
About Us
Working with TipRanks
Follow Us
LARQ S.A. (PL:LRQ)
:LRQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1.85
1.85
1.65
1.67
1.67
-4.57%
25,006
2.88
Dec 12, 2025
1.85
1.85
1.73
1.75
1.75
-1.69%
1,800
0.21
Dec 11, 2025
1.85
1.85
1.78
1.78
1.78
-1.66%
8,610
0.99
Dec 10, 2025
1.85
1.85
1.81
1.81
1.81
-2.69%
312
0.03
Dec 09, 2025
1.86
1.86
1.86
1.86
1.86
0.00%
2
<0.01
Dec 08, 2025
1.89
1.89
1.86
1.86
1.86
0.00%
6,892
0.66
Dec 05, 2025
1.86
1.86
1.81
1.86
1.86
+0.54%
644
0.05
Dec 04, 2025
1.85
1.85
1.85
1.85
1.85
-0.80%
27
<0.01
Dec 03, 2025
1.87
1.87
1.79
1.87
1.86
+6.57%
5,002
0.36
Dec 02, 2025
1.81
1.81
1.70
1.75
1.75
-3.31%
13,794
0.99
Dec 01, 2025
1.94
1.94
1.81
1.81
1.81
-6.94%
12,818
0.93
Nov 28, 2025
1.99
1.99
1.95
1.95
1.94
-2.51%
1,062
0.08
Nov 27, 2025
2.00
2.00
2.00
2.00
2.00
+6.68%
2
<0.01
Nov 26, 2025
2.00
2.00
1.85
1.87
1.87
-4.10%
8,068
0.59
Nov 25, 2025
2.06
2.06
1.95
1.95
1.95
+3.17%
810
0.06
Nov 24, 2025
1.90
1.90
1.89
1.89
1.89
-0.53%
2,776
0.20
Nov 21, 2025
1.91
1.91
1.90
1.90
1.90
-4.04%
607
0.04
Nov 20, 2025
1.99
1.99
1.98
1.98
1.98
+3.94%
1,323
0.10
Nov 19, 2025
1.98
1.98
1.91
1.91
1.90
0.00%
12
<0.01
Nov 18, 2025
1.91
1.91
1.91
1.91
1.90
+0.53%
992
0.07
Nov 17, 2025
1.90
1.97
1.90
1.90
1.90
-6.19%
13,448
0.98
Nov 14, 2025
2.14
2.14
2.02
2.02
2.02
+1.00%
2,210
0.16
Nov 13, 2025
2.13
2.13
2.00
2.00
2.00
-0.50%
8,752
0.64
Nov 12, 2025
2.17
2.17
2.00
2.01
2.01
-1.47%
5,945
0.43
Nov 11, 2025
2.04
2.08
2.04
2.04
2.04
0.00%
0
0.00
Nov 10, 2025
2.08
2.08
2.04
2.04
2.04
+2.51%
5,503
0.40
Nov 07, 2025
2.05
2.05
1.99
1.99
1.99
-2.93%
2,870
0.21
Nov 06, 2025
2.10
2.10
1.97
2.05
2.05
-0.97%
22,047
1.64
Nov 05, 2025
2.20
2.20
2.00
2.07
2.07
0.00%
11,458
0.86
Nov 04, 2025
2.20
2.20
2.07
2.07
2.07
0.00%
5,169
0.39
Nov 03, 2025
2.17
2.17
2.07
2.07
2.07
-2.36%
510
0.04
Oct 31, 2025
2.22
2.22
2.12
2.12
2.12
-4.50%
9,221
0.70
Oct 30, 2025
2.22
2.22
2.22
2.22
2.22
+2.30%
10
<0.01
Oct 29, 2025
2.17
2.23
2.15
2.17
2.17
0.00%
0
0.00
Oct 28, 2025
2.18
2.19
2.17
2.17
2.17
-0.46%
4,923
0.38
Oct 27, 2025
2.27
2.27
2.18
2.18
2.18
-3.96%
3,066
0.23
Oct 24, 2025
2.27
2.27
2.27
2.27
2.27
+2.71%
2
<0.01
Oct 23, 2025
2.21
2.21
2.21
2.21
2.21
-0.45%
230
0.02
Oct 22, 2025
2.28
2.28
2.22
2.22
2.22
+0.45%
1,932
0.15
Oct 21, 2025
2.28
2.28
2.21
2.21
2.21
-3.07%
2,352
0.18
Oct 20, 2025
2.28
2.28
2.28
2.28
2.28
0.00%
320
0.02
Oct 17, 2025
2.28
2.28
2.28
2.28
2.28
+4.59%
10
<0.01
Oct 16, 2025
2.28
2.28
2.18
2.18
2.18
-0.91%
106
<0.01
Oct 15, 2025
2.31
2.31
2.20
2.20
2.20
-1.79%
655
0.05
Oct 14, 2025
2.32
2.32
2.24
2.24
2.24
-0.88%
5,004
0.38
Oct 13, 2025
2.27
2.27
2.26
2.26
2.26
-3.00%
3,811
0.29
Oct 10, 2025
2.33
2.33
2.27
2.33
2.33
+2.64%
2,996
0.23
Oct 09, 2025
2.33
2.33
2.27
2.27
2.27
0.00%
3,352
0.26
Oct 08, 2025
2.33
2.33
2.26
2.27
2.27
-2.58%
10,258
0.80
Oct 07, 2025
2.33
2.33
2.30
2.33
2.33
0.00%
15,363
1.22
Rows: