Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2026
18,620.00
18,730.00
18,520.00
18,550.00
18,550.00
+0.05%
2,066
0.47
Jul 02, 2026
18,510.00
18,710.00
18,310.00
18,540.00
18,540.00
+0.22%
4,248
0.98
Jul 01, 2026
18,430.00
18,600.00
18,150.00
18,500.00
18,500.00
+1.20%
5,142
1.21
Jun 30, 2026
18,640.00
18,720.00
18,200.00
18,280.00
18,280.00
-1.19%
3,818
0.90
Jun 29, 2026
18,410.00
18,600.00
18,180.00
18,500.00
18,500.00
+1.04%
5,111
1.20
Jun 26, 2026
18,540.00
18,540.00
18,180.00
18,310.00
18,310.00
-0.76%
4,596
1.08
Jun 25, 2026
18,310.00
18,640.00
18,240.00
18,450.00
18,450.00
+1.93%
7,862
1.86
Jun 24, 2026
18,570.00
18,590.00
18,100.00
18,100.00
18,100.00
-2.06%
5,971
1.41
Jun 23, 2026
18,180.00
18,560.00
18,170.00
18,480.00
18,480.00
+0.71%
4,309
0.97
Jun 22, 2026
18,710.00
18,800.00
18,010.00
18,350.00
18,350.00
-1.18%
11,224
2.59
Jun 19, 2026
18,890.00
18,890.00
18,390.00
18,570.00
18,570.00
-0.96%
13,954
3.36
Jun 18, 2026
19,040.00
19,180.00
18,720.00
18,750.00
18,750.00
-1.42%
7,452
1.82
Jun 17, 2026
19,000.00
19,370.00
18,710.00
19,020.00
19,020.00
+0.48%
9,558
2.34
Jun 16, 2026
19,870.00
19,910.00
18,910.00
18,930.00
18,930.00
-4.20%
16,095
4.09
Jun 15, 2026
20,860.00
21,080.00
19,760.00
19,760.00
19,760.00
-4.08%
8,242
2.14
Jun 12, 2026
21,300.00
21,440.00
20,220.00
20,600.00
20,600.00
-6.02%
10,880
2.94
Jun 11, 2026
21,880.00
22,140.00
21,600.00
21,920.00
21,920.00
+0.18%
1,268
0.34
Jun 10, 2026
22,020.00
22,180.00
21,420.00
21,880.00
21,880.00
-0.64%
1,828
0.49
Jun 09, 2026
21,500.00
22,200.00
21,400.00
22,020.00
22,020.00
+1.38%
2,371
0.63
Jun 08, 2026
21,400.00
21,720.00
20,940.00
21,720.00
21,720.00
+0.56%
2,718
0.72
Jun 05, 2026
21,720.00
21,960.00
21,480.00
21,600.00
21,600.00
-0.55%
2,608
0.69
Jun 04, 2026
21,720.00
21,740.00
21,360.00
21,720.00
21,720.00
0.00%
0
0.00
Jun 03, 2026
21,720.00
21,740.00
21,360.00
21,720.00
21,720.00
+0.74%
2,029
0.53
Jun 02, 2026
21,680.00
22,080.00
21,500.00
21,560.00
21,560.00
+0.19%
2,577
0.67
Jun 01, 2026
22,500.00
22,500.00
21,520.00
21,520.00
21,520.00
-4.69%
2,635
0.69
May 29, 2026
22,120.00
22,580.00
22,000.00
22,580.00
22,580.00
+3.11%
8,065
2.13
May 28, 2026
21,700.00
22,000.00
21,560.00
21,900.00
21,900.00
+0.27%
4,190
1.11
May 27, 2026
22,060.00
22,580.00
21,800.00
21,840.00
21,840.00
-0.82%
3,456
0.91
May 26, 2026
22,400.00
22,680.00
22,020.00
22,020.00
22,020.00
-2.05%
4,468
1.19
May 25, 2026
21,700.00
22,480.00
21,680.00
22,480.00
22,480.00
+5.14%
3,457
0.93
May 22, 2026
21,020.00
21,520.00
20,920.00
21,380.00
21,380.00
+2.69%
3,900
1.05
May 21, 2026
21,160.00
21,220.00
20,800.00
20,820.00
20,820.00
-1.61%
3,231
0.87
May 20, 2026
21,100.00
21,320.00
20,740.00
21,160.00
21,160.00
+0.47%
2,279
0.61
May 19, 2026
21,360.00
21,480.00
20,960.00
21,060.00
21,060.00
-1.13%
2,281
0.61
May 18, 2026
20,380.00
21,380.00
20,240.00
21,300.00
21,300.00
+4.11%
3,723
1.00
May 15, 2026
20,480.00
20,680.00
20,280.00
20,460.00
20,460.00
-1.06%
2,171
0.58
May 14, 2026
20,320.00
20,800.00
20,160.00
20,680.00
20,680.00
+2.17%
2,670
0.72
May 13, 2026
20,240.00
20,480.00
19,950.00
20,240.00
20,240.00
+0.30%
2,966
0.80
May 12, 2026
20,600.00
20,680.00
20,040.00
20,180.00
20,180.00
-2.04%
4,637
1.27
May 11, 2026
20,900.00
20,900.00
20,440.00
20,600.00
20,600.00
-1.06%
3,599
0.99
May 08, 2026
22,100.00
22,140.00
20,440.00
20,820.00
20,820.00
-6.64%
7,730
2.18
May 07, 2026
22,540.00
22,680.00
22,220.00
22,300.00
22,300.00
-1.06%
2,128
0.59
May 06, 2026
21,520.00
22,760.00
21,420.00
22,540.00
22,540.00
+5.23%
4,961
1.40
May 05, 2026
21,380.00
21,620.00
21,140.00
21,420.00
21,420.00
+0.47%
3,928
1.11
May 04, 2026
22,040.00
22,040.00
21,120.00
21,320.00
21,320.00
-2.56%
2,956
0.83
May 01, 2026
21,880.00
21,900.00
21,880.00
21,880.00
21,880.00
0.00%
0
0.00
Apr 30, 2026
22,420.00
22,420.00
21,600.00
21,880.00
21,880.00
-1.44%
3,226
0.87
Apr 29, 2026
22,320.00
22,700.00
22,080.00
22,200.00
22,200.00
-0.45%
4,845
1.30
Apr 28, 2026
22,500.00
22,820.00
22,220.00
22,300.00
22,300.00
-1.59%
2,496
0.66
Apr 27, 2026
22,620.00
22,800.00
22,340.00
22,660.00
22,660.00
+0.18%
2,285
0.60
Rows: