LPP S.A. (PL:LPP)
:LPP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
22,680.00
23,020.00
22,340.00
22,420.00
22,420.00
+1.17%
5,684
1.43
Apr 07, 2026
22,540.00
22,620.00
22,020.00
22,160.00
22,160.00
-2.76%
3,406
0.85
Apr 06, 2026
22,790.00
22,790.00
22,400.00
22,790.00
22,790.00
0.00%
0
0.00
Apr 03, 2026
22,790.00
22,790.00
22,400.00
22,790.00
22,790.00
0.00%
0
0.00
Apr 02, 2026
22,500.00
22,790.00
22,400.00
22,790.00
22,790.00
-0.04%
3,445
0.84
Apr 01, 2026
22,480.00
22,840.00
22,360.00
22,800.00
22,800.00
+2.24%
4,535
1.12
Mar 31, 2026
21,650.00
22,440.00
21,650.00
22,300.00
22,300.00
+3.10%
4,752
1.19
Mar 30, 2026
21,800.00
22,000.00
21,450.00
21,630.00
21,630.00
-0.87%
6,522
1.68
Mar 27, 2026
22,090.00
22,200.00
21,540.00
21,820.00
21,820.00
-2.72%
6,456
1.69
Mar 26, 2026
20,600.00
22,650.00
20,470.00
22,430.00
22,430.00
+12.69%
17,859
5.02
Mar 25, 2026
19,600.00
19,990.00
19,505.00
19,905.00
19,905.00
+2.84%
4,107
1.18
Mar 24, 2026
19,620.00
19,620.00
19,210.00
19,355.00
19,355.00
-0.74%
2,236
0.65
Mar 23, 2026
18,550.00
19,555.00
18,335.00
19,500.00
19,500.00
+3.45%
3,994
1.18
Mar 20, 2026
18,980.00
19,120.00
18,530.00
18,850.00
18,850.00
+0.11%
8,369
2.54
Mar 19, 2026
19,470.00
19,510.00
18,790.00
18,830.00
18,830.00
-3.11%
6,838
2.12
Mar 18, 2026
19,500.00
19,890.00
19,425.00
19,435.00
19,435.00
+0.28%
3,120
0.95
Mar 17, 2026
19,205.00
19,480.00
19,115.00
19,380.00
19,380.00
+0.41%
1,709
0.51
Mar 16, 2026
19,195.00
19,470.00
19,040.00
19,300.00
19,300.00
+1.10%
2,316
0.67
Mar 13, 2026
19,215.00
19,410.00
18,980.00
19,090.00
19,090.00
-1.39%
3,344
0.96
Mar 12, 2026
19,360.00
19,575.00
19,155.00
19,360.00
19,360.00
-0.44%
3,881
1.08
Mar 11, 2026
19,930.00
20,000.00
19,310.00
19,445.00
19,445.00
-2.38%
3,361
0.84
Mar 10, 2026
19,745.00
19,930.00
19,650.00
19,920.00
19,920.00
+2.73%
2,556
0.63
Mar 09, 2026
19,350.00
19,450.00
18,940.00
19,390.00
19,390.00
-0.82%
2,812
0.69
Mar 06, 2026
19,920.00
19,960.00
19,355.00
19,550.00
19,550.00
-1.16%
2,838
0.69
Mar 05, 2026
20,130.00
20,160.00
19,600.00
19,780.00
19,780.00
-1.49%
2,580
0.63
Mar 04, 2026
19,730.00
20,090.00
19,700.00
20,080.00
20,080.00
+2.63%
2,829
0.69
Mar 03, 2026
20,310.00
20,440.00
19,430.00
19,565.00
19,565.00
-5.02%
4,381
1.08
Mar 02, 2026
20,230.00
20,660.00
19,960.00
20,600.00
20,600.00
-0.34%
3,613
0.88
Feb 27, 2026
20,470.00
20,690.00
20,280.00
20,670.00
20,670.00
+0.05%
4,692
1.16
Feb 26, 2026
20,600.00
20,840.00
20,460.00
20,660.00
20,660.00
+0.29%
2,110
0.52
Feb 25, 2026
20,390.00
20,690.00
20,260.00
20,600.00
20,600.00
+0.49%
2,286
0.55
Feb 24, 2026
20,360.00
20,520.00
20,130.00
20,500.00
20,500.00
+0.94%
1,997
0.48
Feb 23, 2026
19,980.00
20,440.00
19,900.00
20,310.00
20,310.00
+1.73%
2,641
0.63
Feb 20, 2026
20,210.00
20,230.00
19,770.00
19,965.00
19,965.00
-0.72%
4,516
1.07
Feb 19, 2026
20,640.00
20,730.00
20,010.00
20,110.00
20,110.00
-2.66%
3,086
0.72
Feb 18, 2026
20,710.00
20,740.00
20,390.00
20,660.00
20,660.00
+0.93%
1,974
0.46
Feb 17, 2026
20,720.00
20,880.00
20,330.00
20,470.00
20,470.00
-2.01%
2,662
0.62
Feb 16, 2026
20,790.00
20,890.00
20,710.00
20,890.00
20,890.00
0.00%
1,427
0.33
Feb 13, 2026
20,650.00
20,910.00
20,480.00
20,890.00
20,890.00
+0.63%
2,097
0.48
Feb 12, 2026
20,660.00
20,920.00
20,650.00
20,760.00
20,760.00
-0.29%
1,768
0.41
Feb 11, 2026
20,710.00
20,950.00
20,410.00
20,820.00
20,820.00
+0.53%
2,293
0.52
Feb 10, 2026
20,950.00
21,080.00
20,440.00
20,710.00
20,710.00
-0.91%
2,560
0.58
Feb 09, 2026
20,600.00
21,160.00
20,590.00
20,900.00
20,900.00
+1.51%
4,869
1.09
Feb 06, 2026
20,370.00
20,650.00
20,370.00
20,590.00
20,590.00
+0.34%
2,982
0.68
Feb 05, 2026
20,150.00
20,650.00
20,130.00
20,520.00
20,520.00
+0.98%
3,766
0.86
Feb 04, 2026
20,280.00
20,350.00
19,970.00
20,320.00
20,320.00
+0.25%
3,541
0.80
Feb 03, 2026
19,965.00
20,320.00
19,720.00
20,270.00
20,270.00
+2.12%
8,331
1.93
Feb 02, 2026
19,650.00
19,930.00
19,450.00
19,850.00
19,850.00
+1.02%
3,650
0.85
Jan 30, 2026
19,795.00
19,900.00
19,570.00
19,650.00
19,650.00
-0.25%
6,670
1.59
Jan 29, 2026
20,130.00
20,130.00
19,660.00
19,700.00
19,700.00
-2.14%
6,457
1.56
Rows: