LPP S.A. (PL:LPP)
:LPP
Want to see PL:LPP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
22,100.00
22,140.00
20,440.00
20,820.00
20,820.00
-6.64%
7,730
2.18
May 07, 2026
22,540.00
22,680.00
22,220.00
22,300.00
22,300.00
-1.06%
2,128
0.59
May 06, 2026
21,520.00
22,760.00
21,420.00
22,540.00
22,540.00
+5.23%
4,961
1.40
May 05, 2026
21,380.00
21,620.00
21,140.00
21,420.00
21,420.00
+0.47%
3,928
1.11
May 04, 2026
22,040.00
22,040.00
21,120.00
21,320.00
21,320.00
-2.56%
2,956
0.83
May 01, 2026
21,880.00
21,900.00
21,880.00
21,880.00
21,880.00
0.00%
0
0.00
Apr 30, 2026
22,420.00
22,420.00
21,600.00
21,880.00
21,880.00
-1.44%
3,226
0.87
Apr 29, 2026
22,320.00
22,700.00
22,080.00
22,200.00
22,200.00
-0.45%
4,845
1.30
Apr 28, 2026
22,500.00
22,820.00
22,220.00
22,300.00
22,300.00
-1.59%
2,496
0.66
Apr 27, 2026
22,620.00
22,800.00
22,340.00
22,660.00
22,660.00
+0.18%
2,285
0.60
Apr 24, 2026
23,300.00
23,300.00
22,520.00
22,620.00
22,620.00
-2.84%
3,089
0.80
Apr 23, 2026
23,500.00
23,540.00
23,000.00
23,280.00
23,280.00
-1.44%
3,297
0.85
Apr 22, 2026
24,000.00
24,180.00
23,480.00
23,620.00
23,620.00
-1.09%
3,446
0.88
Apr 21, 2026
24,080.00
24,480.00
23,900.00
24,280.00
23,880.00
+1.59%
5,325
1.36
Apr 20, 2026
24,000.00
24,080.00
23,800.00
23,900.00
23,506.26
-1.24%
3,225
0.82
Apr 17, 2026
23,980.00
24,380.00
23,620.00
24,200.00
23,801.32
+1.34%
2,487
0.63
Apr 16, 2026
23,760.00
23,980.00
23,680.00
23,880.00
23,486.59
+0.51%
2,684
0.67
Apr 15, 2026
23,880.00
23,880.00
23,400.00
23,760.00
23,368.57
+0.08%
4,217
1.05
Apr 14, 2026
23,500.00
23,960.00
23,240.00
23,740.00
23,348.90
+1.37%
3,874
0.97
Apr 13, 2026
23,100.00
23,480.00
23,040.00
23,420.00
23,034.17
-0.09%
1,829
0.45
Apr 10, 2026
22,640.00
23,440.00
22,360.00
23,440.00
23,053.84
+3.53%
5,224
1.29
Apr 09, 2026
22,420.00
22,640.00
21,760.00
22,640.00
22,267.02
+0.98%
4,044
1.00
Apr 08, 2026
22,680.00
23,020.00
22,340.00
22,420.00
22,050.64
+1.17%
5,684
1.43
Apr 07, 2026
22,540.00
22,620.00
22,020.00
22,160.00
21,794.93
-2.76%
3,406
0.85
Apr 06, 2026
22,790.00
22,790.00
22,400.00
22,790.00
22,414.55
0.00%
0
0.00
Apr 03, 2026
22,790.00
22,790.00
22,400.00
22,790.00
22,414.55
0.00%
0
0.00
Apr 02, 2026
22,500.00
22,790.00
22,400.00
22,790.00
22,414.55
-0.04%
3,445
0.84
Apr 01, 2026
22,480.00
22,840.00
22,360.00
22,800.00
22,424.38
+2.24%
4,535
1.12
Mar 31, 2026
21,650.00
22,440.00
21,650.00
22,300.00
21,932.62
+3.10%
4,752
1.19
Mar 30, 2026
21,800.00
22,000.00
21,450.00
21,630.00
21,273.66
-0.87%
6,522
1.68
Mar 27, 2026
22,090.00
22,200.00
21,540.00
21,820.00
21,460.53
-2.72%
6,456
1.69
Mar 26, 2026
20,600.00
22,650.00
20,470.00
22,430.00
22,060.48
+12.69%
17,859
5.02
Mar 25, 2026
19,600.00
19,990.00
19,505.00
19,905.00
19,577.08
+2.84%
4,107
1.18
Mar 24, 2026
19,620.00
19,620.00
19,210.00
19,355.00
19,036.14
-0.74%
2,236
0.65
Mar 23, 2026
18,550.00
19,555.00
18,335.00
19,500.00
19,178.75
+3.45%
3,994
1.18
Mar 20, 2026
18,980.00
19,120.00
18,530.00
18,850.00
18,539.46
+0.11%
8,369
2.54
Mar 19, 2026
19,470.00
19,510.00
18,790.00
18,830.00
18,519.79
-3.11%
6,838
2.12
Mar 18, 2026
19,500.00
19,890.00
19,425.00
19,435.00
19,114.82
+0.28%
3,120
0.95
Mar 17, 2026
19,205.00
19,480.00
19,115.00
19,380.00
19,060.72
+0.41%
1,709
0.51
Mar 16, 2026
19,195.00
19,470.00
19,040.00
19,300.00
18,982.04
+1.10%
2,316
0.67
Mar 13, 2026
19,215.00
19,410.00
18,980.00
19,090.00
18,775.50
-1.39%
3,344
0.96
Mar 12, 2026
19,360.00
19,575.00
19,155.00
19,360.00
19,041.06
-0.44%
3,881
1.08
Mar 11, 2026
19,930.00
20,000.00
19,310.00
19,445.00
19,124.65
-2.38%
3,361
0.84
Mar 10, 2026
19,745.00
19,930.00
19,650.00
19,920.00
19,591.83
+2.73%
2,556
0.63
Mar 09, 2026
19,350.00
19,450.00
18,940.00
19,390.00
19,070.56
-0.82%
2,812
0.69
Mar 06, 2026
19,920.00
19,960.00
19,355.00
19,550.00
19,227.92
-1.16%
2,838
0.69
Mar 05, 2026
20,130.00
20,160.00
19,600.00
19,780.00
19,454.13
-1.49%
2,580
0.63
Mar 04, 2026
19,730.00
20,090.00
19,700.00
20,080.00
19,749.19
+2.63%
2,829
0.69
Mar 03, 2026
20,310.00
20,440.00
19,430.00
19,565.00
19,242.68
-5.02%
4,381
1.08
Mar 02, 2026
20,230.00
20,660.00
19,960.00
20,600.00
20,260.63
-0.34%
3,613
0.88
Rows: