Education
About Us
Working with TipRanks
Follow Us
LPP S.A. (PL:LPP)
:LPP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
19,920.00
19,960.00
19,355.00
19,550.00
19,550.00
-1.16%
2,838
0.69
Mar 05, 2026
20,130.00
20,160.00
19,600.00
19,780.00
19,780.00
-1.49%
2,580
0.63
Mar 04, 2026
19,730.00
20,090.00
19,700.00
20,080.00
20,080.00
+2.63%
2,829
0.69
Mar 03, 2026
20,310.00
20,440.00
19,430.00
19,565.00
19,565.00
-5.02%
4,381
1.08
Mar 02, 2026
20,230.00
20,660.00
19,960.00
20,600.00
20,600.00
-0.34%
3,613
0.88
Feb 27, 2026
20,470.00
20,690.00
20,280.00
20,670.00
20,670.00
+0.05%
4,692
1.16
Feb 26, 2026
20,600.00
20,840.00
20,460.00
20,660.00
20,660.00
+0.29%
2,110
0.52
Feb 25, 2026
20,390.00
20,690.00
20,260.00
20,600.00
20,600.00
+0.49%
2,286
0.55
Feb 24, 2026
20,360.00
20,520.00
20,130.00
20,500.00
20,500.00
+0.94%
1,997
0.48
Feb 23, 2026
19,980.00
20,440.00
19,900.00
20,310.00
20,310.00
+1.73%
2,641
0.63
Feb 20, 2026
20,210.00
20,230.00
19,770.00
19,965.00
19,965.00
-0.72%
4,516
1.07
Feb 19, 2026
20,640.00
20,730.00
20,010.00
20,110.00
20,110.00
-2.66%
3,086
0.72
Feb 18, 2026
20,710.00
20,740.00
20,390.00
20,660.00
20,660.00
+0.93%
1,974
0.46
Feb 17, 2026
20,720.00
20,880.00
20,330.00
20,470.00
20,470.00
-2.01%
2,662
0.62
Feb 16, 2026
20,790.00
20,890.00
20,710.00
20,890.00
20,890.00
0.00%
1,427
0.33
Feb 13, 2026
20,650.00
20,910.00
20,480.00
20,890.00
20,890.00
+0.63%
2,097
0.48
Feb 12, 2026
20,660.00
20,920.00
20,650.00
20,760.00
20,760.00
-0.29%
1,768
0.41
Feb 11, 2026
20,710.00
20,950.00
20,410.00
20,820.00
20,820.00
+0.53%
2,293
0.52
Feb 10, 2026
20,950.00
21,080.00
20,440.00
20,710.00
20,710.00
-0.91%
2,560
0.58
Feb 09, 2026
20,600.00
21,160.00
20,590.00
20,900.00
20,900.00
+1.51%
4,869
1.09
Feb 06, 2026
20,370.00
20,650.00
20,370.00
20,590.00
20,590.00
+0.34%
2,982
0.68
Feb 05, 2026
20,150.00
20,650.00
20,130.00
20,520.00
20,520.00
+0.98%
3,766
0.86
Feb 04, 2026
20,280.00
20,350.00
19,970.00
20,320.00
20,320.00
+0.25%
3,541
0.80
Feb 03, 2026
19,965.00
20,320.00
19,720.00
20,270.00
20,270.00
+2.12%
8,331
1.93
Feb 02, 2026
19,650.00
19,930.00
19,450.00
19,850.00
19,850.00
+1.02%
3,650
0.85
Jan 30, 2026
19,795.00
19,900.00
19,570.00
19,650.00
19,650.00
-0.25%
6,670
1.59
Jan 29, 2026
20,130.00
20,130.00
19,660.00
19,700.00
19,700.00
-2.14%
6,457
1.56
Jan 28, 2026
20,280.00
20,290.00
19,945.00
20,130.00
20,130.00
-0.35%
4,425
1.08
Jan 27, 2026
20,250.00
20,330.00
19,915.00
20,200.00
20,200.00
+0.30%
4,487
1.10
Jan 26, 2026
19,610.00
20,380.00
19,550.00
20,140.00
20,140.00
+2.36%
4,713
1.15
Jan 23, 2026
20,400.00
20,400.00
19,405.00
19,675.00
19,675.00
-3.22%
7,338
1.81
Jan 22, 2026
20,100.00
20,410.00
20,100.00
20,330.00
20,330.00
+1.25%
4,220
1.04
Jan 21, 2026
20,000.00
20,080.00
19,600.00
20,080.00
20,080.00
+0.93%
4,016
1.00
Jan 20, 2026
19,700.00
19,895.00
19,100.00
19,895.00
19,895.00
+1.25%
4,590
1.16
Jan 19, 2026
20,270.00
20,280.00
19,585.00
19,650.00
19,650.00
-3.30%
4,636
1.15
Jan 16, 2026
20,590.00
20,690.00
20,150.00
20,320.00
20,320.00
-1.31%
4,634
1.16
Jan 15, 2026
20,510.00
20,680.00
20,060.00
20,590.00
20,590.00
+0.44%
4,796
1.21
Jan 14, 2026
20,760.00
20,810.00
20,310.00
20,500.00
20,500.00
-0.97%
4,958
1.26
Jan 13, 2026
20,660.00
20,890.00
20,380.00
20,700.00
20,700.00
+1.07%
4,820
1.22
Jan 12, 2026
21,150.00
21,170.00
20,330.00
20,480.00
20,480.00
-3.26%
2,701
0.68
Jan 09, 2026
20,970.00
21,180.00
20,810.00
21,170.00
21,170.00
+0.91%
2,703
0.68
Jan 08, 2026
21,440.00
21,450.00
20,600.00
20,980.00
20,980.00
-2.19%
3,352
0.85
Jan 07, 2026
21,480.00
21,800.00
21,270.00
21,450.00
21,450.00
+0.52%
5,913
1.51
Jan 06, 2026
21,340.00
21,410.00
21,040.00
21,340.00
21,340.00
0.00%
0
0.00
Jan 05, 2026
21,210.00
21,410.00
21,040.00
21,340.00
21,340.00
+0.66%
3,486
0.88
Jan 02, 2026
20,810.00
21,200.00
20,750.00
21,200.00
21,200.00
+1.87%
2,973
0.75
Jan 01, 2026
20,810.00
21,000.00
20,560.00
20,810.00
20,810.00
0.00%
0
0.00
Dec 31, 2025
20,810.00
21,000.00
20,560.00
20,810.00
20,810.00
0.00%
0
0.00
Dec 30, 2025
20,800.00
21,000.00
20,560.00
20,810.00
20,810.00
+0.05%
2,521
0.62
Dec 29, 2025
20,770.00
20,990.00
20,620.00
20,800.00
20,800.00
+0.14%
1,683
0.41
Rows: