Education
About Us
Working with TipRanks
Follow Us
LPP S.A. (PL:LPP)
:LPP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
19,795.00
19,900.00
19,570.00
19,650.00
19,650.00
-0.25%
6,670
1.59
Jan 29, 2026
20,130.00
20,130.00
19,660.00
19,700.00
19,700.00
-2.14%
6,457
1.56
Jan 28, 2026
20,280.00
20,290.00
19,945.00
20,130.00
20,130.00
-0.35%
4,425
1.08
Jan 27, 2026
20,250.00
20,330.00
19,915.00
20,200.00
20,200.00
+0.30%
4,487
1.10
Jan 26, 2026
19,610.00
20,380.00
19,550.00
20,140.00
20,140.00
+2.36%
4,713
1.15
Jan 23, 2026
20,400.00
20,400.00
19,405.00
19,675.00
19,675.00
-3.22%
7,338
1.81
Jan 22, 2026
20,100.00
20,410.00
20,100.00
20,330.00
20,330.00
+1.25%
4,220
1.04
Jan 21, 2026
20,000.00
20,080.00
19,600.00
20,080.00
20,080.00
+0.93%
4,016
1.00
Jan 20, 2026
19,700.00
19,895.00
19,100.00
19,895.00
19,895.00
+1.25%
4,590
1.16
Jan 19, 2026
20,270.00
20,280.00
19,585.00
19,650.00
19,650.00
-3.30%
4,636
1.15
Jan 16, 2026
20,590.00
20,690.00
20,150.00
20,320.00
20,320.00
-1.31%
4,634
1.16
Jan 15, 2026
20,510.00
20,680.00
20,060.00
20,590.00
20,590.00
+0.44%
4,796
1.21
Jan 14, 2026
20,760.00
20,810.00
20,310.00
20,500.00
20,500.00
-0.97%
4,958
1.26
Jan 13, 2026
20,660.00
20,890.00
20,380.00
20,700.00
20,700.00
+1.07%
4,820
1.22
Jan 12, 2026
21,150.00
21,170.00
20,330.00
20,480.00
20,480.00
-3.26%
2,701
0.68
Jan 09, 2026
20,970.00
21,180.00
20,810.00
21,170.00
21,170.00
+0.91%
2,703
0.68
Jan 08, 2026
21,440.00
21,450.00
20,600.00
20,980.00
20,980.00
-2.19%
3,352
0.85
Jan 07, 2026
21,480.00
21,800.00
21,270.00
21,450.00
21,450.00
+0.52%
5,913
1.51
Jan 06, 2026
21,340.00
21,410.00
21,040.00
21,340.00
21,340.00
0.00%
0
0.00
Jan 05, 2026
21,210.00
21,410.00
21,040.00
21,340.00
21,340.00
+0.66%
3,486
0.88
Jan 02, 2026
20,810.00
21,200.00
20,750.00
21,200.00
21,200.00
+1.87%
2,973
0.75
Jan 01, 2026
20,810.00
21,000.00
20,560.00
20,810.00
20,810.00
0.00%
0
0.00
Dec 31, 2025
20,810.00
21,000.00
20,560.00
20,810.00
20,810.00
0.00%
0
0.00
Dec 30, 2025
20,800.00
21,000.00
20,560.00
20,810.00
20,810.00
+0.05%
2,521
0.62
Dec 29, 2025
20,770.00
20,990.00
20,620.00
20,800.00
20,800.00
+0.14%
1,683
0.41
Dec 26, 2025
20,770.00
21,290.00
20,730.00
20,770.00
20,770.00
0.00%
0
0.00
Dec 25, 2025
20,770.00
21,290.00
20,730.00
20,770.00
20,770.00
0.00%
0
0.00
Dec 24, 2025
20,770.00
21,290.00
20,730.00
20,770.00
20,770.00
0.00%
0
0.00
Dec 23, 2025
21,180.00
21,290.00
20,730.00
20,770.00
20,770.00
-1.94%
1,664
0.38
Dec 22, 2025
21,090.00
21,480.00
21,010.00
21,180.00
21,180.00
+0.38%
2,479
0.57
Dec 19, 2025
21,180.00
21,400.00
20,840.00
21,100.00
21,100.00
-0.38%
8,092
1.88
Dec 18, 2025
21,010.00
21,200.00
20,750.00
21,180.00
21,180.00
+0.81%
4,109
0.96
Dec 17, 2025
20,450.00
21,080.00
20,400.00
21,010.00
21,010.00
+3.14%
9,033
2.12
Dec 16, 2025
20,330.00
20,440.00
19,965.00
20,370.00
20,370.00
-0.39%
5,093
1.20
Dec 15, 2025
20,010.00
21,300.00
19,930.00
20,450.00
20,450.00
+1.64%
12,634
3.09
Dec 12, 2025
18,500.00
20,280.00
18,190.00
20,120.00
20,120.00
+15.30%
28,588
7.70
Dec 11, 2025
16,990.00
17,465.00
16,720.00
17,450.00
17,450.00
+3.78%
4,705
1.28
Dec 10, 2025
17,070.00
17,190.00
16,815.00
16,815.00
16,815.00
-1.46%
4,064
1.09
Dec 09, 2025
16,920.00
17,200.00
16,555.00
17,065.00
17,065.00
+1.58%
4,387
1.16
Dec 08, 2025
17,100.00
17,205.00
16,800.00
16,800.00
16,800.00
-1.41%
2,513
0.66
Dec 05, 2025
16,945.00
17,230.00
16,820.00
17,040.00
17,040.00
+0.56%
3,030
0.79
Dec 04, 2025
16,860.00
17,265.00
16,805.00
16,945.00
16,945.00
+1.10%
2,922
0.77
Dec 03, 2025
16,890.00
17,190.00
16,585.00
16,760.00
16,760.00
+0.96%
4,744
1.25
Dec 02, 2025
16,800.00
16,950.00
16,490.00
16,600.00
16,600.00
-1.19%
2,788
0.74
Dec 01, 2025
16,820.00
17,035.00
16,705.00
16,800.00
16,800.00
-1.23%
2,843
0.75
Nov 28, 2025
17,250.00
17,310.00
16,220.00
17,010.00
17,010.00
-1.13%
6,103
1.64
Nov 27, 2025
17,310.00
17,445.00
17,110.00
17,205.00
17,205.00
-0.58%
3,548
0.95
Nov 26, 2025
17,095.00
17,395.00
16,980.00
17,305.00
17,305.00
+2.82%
5,363
1.46
Nov 25, 2025
16,300.00
17,120.00
16,300.00
16,830.00
16,830.00
+4.28%
6,903
1.91
Nov 24, 2025
16,085.00
16,240.00
15,785.00
16,140.00
16,140.00
+0.88%
5,275
1.47
Rows: