Education
About Us
Working with TipRanks
Follow Us
LPP S.A. (PL:LPP)
:LPP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
18,500.00
20,280.00
18,190.00
20,120.00
20,120.00
+15.30%
28,588
7.70
Dec 11, 2025
16,990.00
17,465.00
16,720.00
17,450.00
17,450.00
+3.78%
4,705
1.28
Dec 10, 2025
17,070.00
17,190.00
16,815.00
16,815.00
16,815.00
-1.46%
4,064
1.09
Dec 09, 2025
16,920.00
17,200.00
16,555.00
17,065.00
17,065.00
+1.58%
4,387
1.16
Dec 08, 2025
17,100.00
17,205.00
16,800.00
16,800.00
16,800.00
-1.41%
2,513
0.66
Dec 05, 2025
16,945.00
17,230.00
16,820.00
17,040.00
17,040.00
+0.56%
3,030
0.79
Dec 04, 2025
16,860.00
17,265.00
16,805.00
16,945.00
16,945.00
+1.10%
2,922
0.77
Dec 03, 2025
16,890.00
17,190.00
16,585.00
16,760.00
16,760.00
+0.96%
4,744
1.25
Dec 02, 2025
16,800.00
16,950.00
16,490.00
16,600.00
16,600.00
-1.19%
2,788
0.74
Dec 01, 2025
16,820.00
17,035.00
16,705.00
16,800.00
16,800.00
-1.23%
2,843
0.75
Nov 28, 2025
17,250.00
17,310.00
16,220.00
17,010.00
17,010.00
-1.13%
6,103
1.64
Nov 27, 2025
17,310.00
17,445.00
17,110.00
17,205.00
17,205.00
-0.58%
3,548
0.95
Nov 26, 2025
17,095.00
17,395.00
16,980.00
17,305.00
17,305.00
+2.82%
5,363
1.46
Nov 25, 2025
16,300.00
17,120.00
16,300.00
16,830.00
16,830.00
+4.28%
6,903
1.91
Nov 24, 2025
16,085.00
16,240.00
15,785.00
16,140.00
16,140.00
+0.88%
5,275
1.47
Nov 21, 2025
15,980.00
16,085.00
15,405.00
16,000.00
16,000.00
-0.90%
4,237
1.17
Nov 20, 2025
16,400.00
16,425.00
16,070.00
16,145.00
16,145.00
+0.19%
3,020
0.83
Nov 19, 2025
15,925.00
16,190.00
15,920.00
16,115.00
16,115.00
+1.35%
3,612
0.99
Nov 18, 2025
16,145.00
16,200.00
15,870.00
15,900.00
15,900.00
-1.88%
2,723
0.75
Nov 17, 2025
16,630.00
16,695.00
16,160.00
16,205.00
16,205.00
-1.58%
1,982
0.54
Nov 14, 2025
16,690.00
16,750.00
16,360.00
16,465.00
16,465.00
-1.11%
3,152
0.86
Nov 13, 2025
16,750.00
16,995.00
16,555.00
16,650.00
16,650.00
-0.42%
5,791
1.61
Nov 12, 2025
17,350.00
17,465.00
16,555.00
16,720.00
16,720.00
-2.88%
6,979
2.00
Nov 11, 2025
17,215.00
17,670.00
17,180.00
17,215.00
17,215.00
0.00%
0
0.00
Nov 10, 2025
17,440.00
17,670.00
17,180.00
17,215.00
17,215.00
-0.17%
3,294
0.94
Nov 07, 2025
18,000.00
18,200.00
17,000.00
17,245.00
17,245.00
-2.71%
4,515
1.30
Nov 06, 2025
17,610.00
18,015.00
17,610.00
17,725.00
17,725.00
+0.65%
1,513
0.43
Nov 05, 2025
17,625.00
17,735.00
17,405.00
17,610.00
17,610.00
-0.03%
1,687
0.48
Nov 04, 2025
17,910.00
18,010.00
17,615.00
17,615.00
17,615.00
-2.27%
1,650
0.46
Nov 03, 2025
17,910.00
18,220.00
17,910.00
18,025.00
18,025.00
+0.53%
2,066
0.58
Oct 31, 2025
18,115.00
18,180.00
17,930.00
17,930.00
17,930.00
-0.94%
2,178
0.61
Oct 30, 2025
18,010.00
18,190.00
17,985.00
18,100.00
18,100.00
+0.03%
4,583
1.28
Oct 29, 2025
18,040.00
18,175.00
17,720.00
18,095.00
18,095.00
+0.17%
4,745
1.33
Oct 28, 2025
17,440.00
18,195.00
17,430.00
18,065.00
18,065.00
+3.70%
5,099
1.43
Oct 27, 2025
17,305.00
17,500.00
17,270.00
17,420.00
17,420.00
+0.78%
3,266
0.90
Oct 24, 2025
17,300.00
17,345.00
17,150.00
17,285.00
17,285.00
-0.20%
1,779
0.48
Oct 23, 2025
17,395.00
17,395.00
17,030.00
17,320.00
17,320.00
-0.17%
2,421
0.66
Oct 22, 2025
16,750.00
17,400.00
16,650.00
17,350.00
17,350.00
+4.14%
7,842
2.17
Oct 21, 2025
16,825.00
16,970.00
16,610.00
16,660.00
16,660.00
-0.98%
2,197
0.60
Oct 20, 2025
16,825.00
17,000.00
16,755.00
16,825.00
16,825.00
0.00%
2,709
0.73
Oct 17, 2025
16,670.00
17,000.00
16,290.00
16,825.00
16,825.00
+0.93%
4,547
1.22
Oct 16, 2025
17,070.00
17,085.00
16,425.00
16,670.00
16,670.00
-1.54%
4,430
1.19
Oct 15, 2025
16,700.00
16,995.00
16,600.00
16,930.00
16,930.00
+1.38%
3,627
0.96
Oct 14, 2025
17,110.00
17,180.00
16,555.00
16,700.00
16,700.00
-3.05%
3,944
1.03
Oct 13, 2025
17,070.00
17,265.00
17,030.00
17,225.00
17,225.00
-0.14%
1,894
0.49
Oct 10, 2025
17,445.00
17,540.00
17,115.00
17,250.00
17,250.00
-1.12%
3,456
0.88
Oct 09, 2025
17,430.00
17,700.00
17,380.00
17,445.00
17,445.00
+0.49%
2,616
0.67
Oct 08, 2025
17,800.00
17,880.00
17,520.00
17,690.00
17,360.00
+1.10%
4,039
1.03
Oct 07, 2025
17,505.00
17,920.00
17,340.00
17,830.00
17,497.39
+3.85%
4,145
1.06
Oct 06, 2025
17,390.00
17,590.00
17,310.00
17,495.00
17,168.64
+2.46%
1,444
0.36
Rows: