LPP S.A. (PL:LPP)
:LPP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
21,720.00
21,960.00
21,480.00
21,600.00
21,600.00
-0.55%
2,608
0.69
Jun 04, 2026
21,720.00
21,740.00
21,360.00
21,720.00
21,720.00
0.00%
0
0.00
Jun 03, 2026
21,720.00
21,740.00
21,360.00
21,720.00
21,720.00
+0.74%
2,029
0.53
Jun 02, 2026
21,680.00
22,080.00
21,500.00
21,560.00
21,560.00
+0.19%
2,577
0.67
Jun 01, 2026
22,500.00
22,500.00
21,520.00
21,520.00
21,520.00
-4.69%
2,635
0.69
May 29, 2026
22,120.00
22,580.00
22,000.00
22,580.00
22,580.00
+3.11%
8,065
2.13
May 28, 2026
21,700.00
22,000.00
21,560.00
21,900.00
21,900.00
+0.27%
4,190
1.11
May 27, 2026
22,060.00
22,580.00
21,800.00
21,840.00
21,840.00
-0.82%
3,456
0.91
May 26, 2026
22,400.00
22,680.00
22,020.00
22,020.00
22,020.00
-2.05%
4,468
1.19
May 25, 2026
21,700.00
22,480.00
21,680.00
22,480.00
22,480.00
+5.14%
3,457
0.93
May 22, 2026
21,020.00
21,520.00
20,920.00
21,380.00
21,380.00
+2.69%
3,900
1.05
May 21, 2026
21,160.00
21,220.00
20,800.00
20,820.00
20,820.00
-1.61%
3,231
0.87
May 20, 2026
21,100.00
21,320.00
20,740.00
21,160.00
21,160.00
+0.47%
2,279
0.61
May 19, 2026
21,360.00
21,480.00
20,960.00
21,060.00
21,060.00
-1.13%
2,281
0.61
May 18, 2026
20,380.00
21,380.00
20,240.00
21,300.00
21,300.00
+4.11%
3,723
1.00
May 15, 2026
20,480.00
20,680.00
20,280.00
20,460.00
20,460.00
-1.06%
2,171
0.58
May 14, 2026
20,320.00
20,800.00
20,160.00
20,680.00
20,680.00
+2.17%
2,670
0.72
May 13, 2026
20,240.00
20,480.00
19,950.00
20,240.00
20,240.00
+0.30%
2,966
0.80
May 12, 2026
20,600.00
20,680.00
20,040.00
20,180.00
20,180.00
-2.04%
4,637
1.27
May 11, 2026
20,900.00
20,900.00
20,440.00
20,600.00
20,600.00
-1.06%
3,599
0.99
May 08, 2026
22,100.00
22,140.00
20,440.00
20,820.00
20,820.00
-6.64%
7,730
2.18
May 07, 2026
22,540.00
22,680.00
22,220.00
22,300.00
22,300.00
-1.06%
2,128
0.59
May 06, 2026
21,520.00
22,760.00
21,420.00
22,540.00
22,540.00
+5.23%
4,961
1.40
May 05, 2026
21,380.00
21,620.00
21,140.00
21,420.00
21,420.00
+0.47%
3,928
1.11
May 04, 2026
22,040.00
22,040.00
21,120.00
21,320.00
21,320.00
-2.56%
2,956
0.83
May 01, 2026
21,880.00
21,900.00
21,880.00
21,880.00
21,880.00
0.00%
0
0.00
Apr 30, 2026
22,420.00
22,420.00
21,600.00
21,880.00
21,880.00
-1.44%
3,226
0.87
Apr 29, 2026
22,320.00
22,700.00
22,080.00
22,200.00
22,200.00
-0.45%
4,845
1.30
Apr 28, 2026
22,500.00
22,820.00
22,220.00
22,300.00
22,300.00
-1.59%
2,496
0.66
Apr 27, 2026
22,620.00
22,800.00
22,340.00
22,660.00
22,660.00
+0.18%
2,285
0.60
Apr 24, 2026
23,300.00
23,300.00
22,520.00
22,620.00
22,620.00
-2.84%
3,089
0.80
Apr 23, 2026
23,500.00
23,540.00
23,000.00
23,280.00
23,280.00
-1.44%
3,297
0.85
Apr 22, 2026
24,000.00
24,180.00
23,480.00
23,620.00
23,620.00
-1.09%
3,446
0.88
Apr 21, 2026
24,080.00
24,480.00
23,900.00
24,280.00
23,880.00
+1.59%
5,325
1.36
Apr 20, 2026
24,000.00
24,080.00
23,800.00
23,900.00
23,506.26
-1.24%
3,225
0.82
Apr 17, 2026
23,980.00
24,380.00
23,620.00
24,200.00
23,801.32
+1.34%
2,487
0.63
Apr 16, 2026
23,760.00
23,980.00
23,680.00
23,880.00
23,486.59
+0.51%
2,684
0.67
Apr 15, 2026
23,880.00
23,880.00
23,400.00
23,760.00
23,368.57
+0.08%
4,217
1.05
Apr 14, 2026
23,500.00
23,960.00
23,240.00
23,740.00
23,348.90
+1.37%
3,874
0.97
Apr 13, 2026
23,100.00
23,480.00
23,040.00
23,420.00
23,034.17
-0.09%
1,829
0.45
Apr 10, 2026
22,640.00
23,440.00
22,360.00
23,440.00
23,053.84
+3.53%
5,224
1.29
Apr 09, 2026
22,420.00
22,640.00
21,760.00
22,640.00
22,267.02
+0.98%
4,044
1.00
Apr 08, 2026
22,680.00
23,020.00
22,340.00
22,420.00
22,050.64
+1.17%
5,684
1.43
Apr 07, 2026
22,540.00
22,620.00
22,020.00
22,160.00
21,794.93
-2.76%
3,406
0.85
Apr 06, 2026
22,790.00
22,790.00
22,400.00
22,790.00
22,414.55
0.00%
0
0.00
Apr 03, 2026
22,790.00
22,790.00
22,400.00
22,790.00
22,414.55
0.00%
0
0.00
Apr 02, 2026
22,500.00
22,790.00
22,400.00
22,790.00
22,414.55
-0.04%
3,445
0.84
Apr 01, 2026
22,480.00
22,840.00
22,360.00
22,800.00
22,424.38
+2.24%
4,535
1.12
Mar 31, 2026
21,650.00
22,440.00
21,650.00
22,300.00
21,932.62
+3.10%
4,752
1.19
Mar 30, 2026
21,800.00
22,000.00
21,450.00
21,630.00
21,273.66
-0.87%
6,522
1.68
Rows: