Letus Capital S.A. (PL:LET)
FRANKFURT:LET
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
0.20
0.20
0.19
0.19
0.19
-0.51%
146,858
0.39
Jun 04, 2026
0.20
0.20
0.18
0.20
0.20
0.00%
0
0.00
Jun 03, 2026
0.20
0.20
0.18
0.20
0.20
+4.84%
236,078
0.63
Jun 02, 2026
0.20
0.20
0.18
0.19
0.19
-5.10%
555,906
1.52
Jun 01, 2026
0.21
0.22
0.19
0.20
0.20
-2.97%
314,092
0.87
May 29, 2026
0.20
0.22
0.18
0.20
0.20
+3.06%
743,043
2.13
May 28, 2026
0.20
0.20
0.19
0.20
0.20
+2.62%
173,556
0.50
May 27, 2026
0.18
0.20
0.18
0.19
0.19
+4.37%
452,319
1.33
May 26, 2026
0.18
0.19
0.18
0.18
0.18
+0.55%
147,839
0.44
May 25, 2026
0.21
0.21
0.18
0.18
0.18
-11.65%
1,103,924
3.45
May 22, 2026
0.20
0.22
0.19
0.21
0.21
0.00%
324,241
1.03
May 21, 2026
0.22
0.22
0.20
0.21
0.21
-5.50%
380,383
1.23
May 20, 2026
0.20
0.22
0.20
0.22
0.22
+14.14%
350,023
1.15
May 19, 2026
0.19
0.20
0.18
0.19
0.19
-1.04%
616,421
2.10
May 18, 2026
0.19
0.22
0.17
0.19
0.19
+4.32%
1,066,594
3.86
May 15, 2026
0.21
0.22
0.18
0.19
0.19
-16.67%
1,008,174
3.87
May 14, 2026
0.25
0.25
0.21
0.22
0.22
-7.50%
1,429,323
6.01
May 13, 2026
0.21
0.26
0.21
0.24
0.24
+18.81%
3,368,964
18.29
May 12, 2026
0.15
0.22
0.15
0.20
0.20
+31.17%
5,444,451
55.66
May 11, 2026
0.13
0.16
0.12
0.15
0.15
+10.00%
2,204,440
35.09
May 08, 2026
0.76
0.76
0.14
0.14
0.14
-85.11%
3,622,765
679.93
May 07, 2026
1.53
1.53
0.94
0.94
0.94
-36.49%
72,534
17.28
May 06, 2026
1.44
1.67
1.36
1.48
1.48
+2.78%
22,950
5.88
May 05, 2026
2.10
2.12
1.35
1.44
1.44
-33.94%
22,458
6.32
May 04, 2026
2.44
2.44
1.96
2.18
2.18
-9.92%
54,977
19.90
May 01, 2026
2.42
2.42
1.87
2.42
2.42
0.00%
0
0.00
Apr 30, 2026
1.95
2.42
1.87
2.42
2.42
+29.41%
51,601
26.44
Apr 29, 2026
1.67
1.96
1.59
1.87
1.87
+14.02%
28,216
18.60
Apr 28, 2026
1.68
1.68
1.64
1.64
1.64
-2.96%
1,220
0.81
Apr 27, 2026
1.69
1.69
1.69
1.69
1.69
+2.42%
1,085
0.73
Apr 24, 2026
1.43
1.70
1.43
1.65
1.65
+15.38%
8,410
6.02
Apr 23, 2026
1.45
1.45
1.40
1.43
1.43
-1.38%
1,121
0.81
Apr 22, 2026
1.29
1.47
1.29
1.45
1.45
+14.17%
8,327
6.66
Apr 21, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
102
0.08
Apr 20, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
100
0.08
Apr 17, 2026
1.27
1.27
1.27
1.27
1.27
-1.55%
100
0.08
Apr 16, 2026
1.14
1.29
1.14
1.29
1.29
0.00%
110
0.09
Apr 15, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
826
0.67
Apr 14, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
50
0.04
Apr 13, 2026
1.33
1.33
1.08
1.29
1.29
-0.77%
264
0.21
Apr 10, 2026
1.10
1.32
1.10
1.30
1.30
+18.18%
11,457
10.55
Apr 09, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
100
0.09
Apr 08, 2026
1.08
1.10
0.95
1.10
1.10
+1.85%
2,200
2.09
Apr 07, 2026
1.05
1.08
1.05
1.08
1.08
+4.85%
7,696
8.28
Apr 06, 2026
1.03
1.03
1.02
1.03
1.03
0.00%
0
0.00
Apr 03, 2026
1.03
1.03
1.02
1.03
1.03
0.00%
0
0.00
Apr 02, 2026
1.02
1.03
1.02
1.03
1.03
+0.98%
4,488
5.20
Apr 01, 2026
0.99
1.02
0.99
1.02
1.02
+3.03%
4,387
5.42
Mar 31, 2026
0.87
0.99
0.87
0.99
0.99
+13.79%
5,545
7.69
Mar 30, 2026
0.84
0.87
0.84
0.87
0.87
0.00%
1,005
1.43
Rows: