Education
About Us
Working with TipRanks
Follow Us
Lena Lighting S.A. (PL:LEN)
:LEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.68
2.68
2.64
2.65
2.65
-1.12%
8,855
0.80
Dec 11, 2025
2.71
2.71
2.65
2.68
2.68
-1.11%
5,986
0.48
Dec 10, 2025
2.71
2.71
2.68
2.71
2.71
0.00%
2,073
0.15
Dec 09, 2025
2.70
2.71
2.66
2.71
2.71
+0.37%
4,151
0.28
Dec 08, 2025
2.66
2.70
2.65
2.70
2.70
+1.50%
12,755
0.87
Dec 05, 2025
2.69
2.69
2.65
2.66
2.66
-0.37%
8,568
0.59
Dec 04, 2025
2.69
2.71
2.66
2.67
2.67
-0.74%
3,536
0.23
Dec 03, 2025
2.69
2.70
2.65
2.69
2.69
+1.51%
2,570
0.17
Dec 02, 2025
2.71
2.71
2.65
2.65
2.65
-1.49%
11,168
0.73
Dec 01, 2025
2.67
2.71
2.67
2.69
2.69
0.00%
4,184
0.27
Nov 28, 2025
2.69
2.70
2.65
2.69
2.69
+1.13%
4,296
0.28
Nov 27, 2025
2.67
2.70
2.66
2.66
2.66
-0.37%
4,851
0.32
Nov 26, 2025
2.69
2.70
2.67
2.67
2.67
-0.74%
3,743
0.25
Nov 25, 2025
2.68
2.69
2.63
2.69
2.69
+1.51%
5,962
0.39
Nov 24, 2025
2.65
2.65
2.63
2.65
2.65
0.00%
5,409
0.36
Nov 21, 2025
2.72
2.72
2.57
2.65
2.65
-2.57%
45,121
3.12
Nov 20, 2025
2.71
2.72
2.71
2.72
2.72
+0.74%
35,038
2.51
Nov 19, 2025
2.72
2.72
2.68
2.70
2.70
-0.37%
8,365
0.60
Nov 18, 2025
2.72
2.72
2.69
2.71
2.71
+0.74%
2,449
0.17
Nov 17, 2025
2.70
2.73
2.69
2.69
2.69
-1.47%
4,931
0.35
Nov 14, 2025
2.76
2.76
2.70
2.73
2.73
0.00%
11,223
0.79
Nov 13, 2025
2.77
2.77
2.72
2.73
2.73
-0.73%
5,719
0.40
Nov 12, 2025
2.72
2.78
2.70
2.75
2.75
+0.73%
11,321
0.81
Nov 11, 2025
2.73
2.81
2.62
2.73
2.73
0.00%
0
0.00
Nov 10, 2025
2.81
2.81
2.62
2.73
2.73
-2.50%
25,640
1.87
Nov 07, 2025
2.81
2.81
2.79
2.80
2.80
-0.36%
1,175
0.09
Nov 06, 2025
2.81
2.81
2.80
2.81
2.81
+0.36%
6,429
0.47
Nov 05, 2025
2.81
2.81
2.80
2.80
2.80
0.00%
5,867
0.42
Nov 04, 2025
2.81
2.81
2.78
2.80
2.80
+0.36%
9,546
0.70
Nov 03, 2025
2.81
2.81
2.77
2.79
2.79
-0.36%
7,847
0.57
Oct 31, 2025
2.81
2.81
2.79
2.80
2.80
0.00%
9,668
0.70
Oct 30, 2025
2.79
2.80
2.78
2.80
2.80
+0.36%
4,605
0.34
Oct 29, 2025
2.77
2.81
2.77
2.79
2.79
-0.36%
4,476
0.33
Oct 28, 2025
2.81
2.81
2.74
2.80
2.80
+1.08%
13,119
0.97
Oct 27, 2025
2.82
2.82
2.75
2.77
2.77
-0.72%
18,344
1.38
Oct 24, 2025
2.84
2.84
2.79
2.79
2.79
-1.06%
8,742
0.66
Oct 23, 2025
2.78
2.90
2.78
2.82
2.82
+1.08%
53,956
4.37
Oct 22, 2025
2.81
2.81
2.75
2.79
2.79
+1.45%
234
0.02
Oct 21, 2025
2.78
2.78
2.75
2.75
2.75
-0.36%
5,058
0.41
Oct 20, 2025
2.77
2.77
2.74
2.76
2.76
+0.36%
15,327
1.27
Oct 17, 2025
2.76
2.81
2.75
2.75
2.75
-1.08%
4,289
0.36
Oct 16, 2025
2.84
2.84
2.78
2.78
2.78
-0.71%
7,364
0.62
Oct 15, 2025
2.86
2.86
2.80
2.80
2.80
-2.44%
11,044
0.94
Oct 14, 2025
2.83
2.87
2.80
2.87
2.87
+0.70%
2,268
0.19
Oct 13, 2025
2.85
2.85
2.82
2.85
2.85
0.00%
1,826
0.15
Oct 10, 2025
2.82
2.87
2.82
2.85
2.85
+1.06%
39,797
3.51
Oct 09, 2025
2.86
2.90
2.82
2.82
2.82
-2.76%
15,908
1.43
Oct 08, 2025
2.87
2.92
2.86
2.90
2.90
+3.20%
60,063
5.91
Oct 07, 2025
2.89
2.89
2.81
2.81
2.81
-2.43%
9,319
0.92
Oct 06, 2025
2.88
2.88
2.83
2.88
2.88
+1.77%
12,950
1.31
Rows: