Lena Lighting S.A. (PL:LEN)
:LEN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
2.30
2.30
2.29
2.30
2.30
0.00%
19,525
2.17
Jun 18, 2026
2.32
2.32
2.30
2.30
2.30
+0.44%
2,161
0.24
Jun 17, 2026
2.31
2.31
2.29
2.29
2.29
-0.43%
29,366
3.31
Jun 16, 2026
2.32
2.32
2.29
2.30
2.30
+0.44%
10,669
1.22
Jun 15, 2026
2.32
2.35
2.28
2.29
2.29
+0.44%
5,170
0.58
Jun 12, 2026
2.27
2.32
2.27
2.28
2.28
-0.87%
5,781
0.64
Jun 11, 2026
2.30
2.30
2.27
2.30
2.30
0.00%
2,994
0.33
Jun 10, 2026
2.27
2.31
2.27
2.30
2.30
0.00%
2,198
0.24
Jun 09, 2026
2.30
2.30
2.28
2.30
2.30
-0.43%
2,640
0.28
Jun 08, 2026
2.30
2.31
2.26
2.31
2.31
+0.43%
3,102
0.33
Jun 05, 2026
2.28
2.30
2.28
2.30
2.30
0.00%
8,366
0.88
Jun 04, 2026
2.30
2.30
2.28
2.30
2.30
0.00%
0
0.00
Jun 03, 2026
2.30
2.30
2.28
2.30
2.30
0.00%
4,825
0.50
Jun 02, 2026
2.32
2.32
2.28
2.30
2.30
0.00%
6,493
0.68
Jun 01, 2026
2.45
2.45
2.30
2.30
2.30
-1.29%
39,817
4.43
May 29, 2026
2.31
2.33
2.28
2.33
2.33
+0.43%
6,830
0.75
May 28, 2026
2.30
2.32
2.28
2.32
2.32
+1.75%
889
0.10
May 27, 2026
2.28
2.30
2.27
2.28
2.28
+0.44%
4,089
0.44
May 26, 2026
2.27
2.27
2.23
2.27
2.27
0.00%
10,288
1.11
May 25, 2026
2.25
2.27
2.24
2.27
2.27
+0.89%
4,883
0.52
May 22, 2026
2.28
2.28
2.24
2.25
2.25
-1.32%
2,459
0.25
May 21, 2026
2.27
2.28
2.26
2.28
2.28
+0.44%
895
0.09
May 20, 2026
2.24
2.27
2.23
2.27
2.27
+1.34%
6,847
0.67
May 19, 2026
2.22
2.24
2.22
2.24
2.24
+0.90%
6,208
0.61
May 18, 2026
2.24
2.25
2.22
2.22
2.22
-0.89%
5,041
0.48
May 15, 2026
2.26
2.27
2.22
2.24
2.24
-0.88%
14,150
1.35
May 14, 2026
2.27
2.27
2.24
2.26
2.26
+0.89%
561
0.05
May 13, 2026
2.26
2.32
2.24
2.24
2.24
-0.88%
13,061
1.26
May 12, 2026
2.24
2.30
2.24
2.26
2.26
+0.89%
18,810
1.81
May 11, 2026
2.29
2.29
2.22
2.24
2.24
-1.32%
6,017
0.56
May 08, 2026
2.30
2.30
2.26
2.27
2.27
-1.30%
3,545
0.33
May 07, 2026
2.29
2.30
2.26
2.30
2.30
0.00%
4,158
0.37
May 06, 2026
2.30
2.30
2.28
2.30
2.30
+0.44%
4,915
0.44
May 05, 2026
2.27
2.30
2.27
2.29
2.29
+0.88%
3,359
0.30
May 04, 2026
2.29
2.29
2.26
2.27
2.27
0.00%
6,882
0.61
May 01, 2026
2.27
2.30
2.27
2.27
2.27
0.00%
0
0.00
Apr 30, 2026
2.29
2.30
2.27
2.27
2.27
-0.87%
4,331
0.37
Apr 29, 2026
2.30
2.31
2.29
2.29
2.29
-0.43%
3,089
0.26
Apr 28, 2026
2.29
2.30
2.26
2.30
2.30
0.00%
8,157
0.69
Apr 27, 2026
2.27
2.30
2.27
2.30
2.30
+1.32%
2,089
0.17
Apr 24, 2026
2.34
2.34
2.25
2.27
2.27
-2.99%
15,551
1.31
Apr 23, 2026
2.30
2.34
2.29
2.34
2.34
+1.74%
6,027
0.50
Apr 22, 2026
2.30
2.30
2.28
2.30
2.30
+0.44%
537
0.04
Apr 21, 2026
2.30
2.30
2.27
2.29
2.29
-0.43%
6,318
0.51
Apr 20, 2026
2.33
2.33
2.29
2.30
2.30
-0.43%
24,467
2.02
Apr 17, 2026
2.30
2.31
2.29
2.31
2.31
+0.87%
35,721
3.05
Apr 16, 2026
2.31
2.32
2.29
2.29
2.29
-0.43%
62,099
5.53
Apr 15, 2026
2.31
2.31
2.30
2.30
2.30
-0.43%
17,750
1.59
Apr 14, 2026
2.31
2.31
2.28
2.31
2.31
0.00%
11,580
1.01
Apr 13, 2026
2.33
2.33
2.30
2.31
2.31
-0.43%
29,068
2.44
Rows: