Lena Lighting S.A. (PL:LEN)
:LEN
Want to see PL:LEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
2.30
2.30
2.26
2.27
2.27
-1.30%
3,545
0.33
May 07, 2026
2.29
2.30
2.26
2.30
2.30
0.00%
4,158
0.37
May 06, 2026
2.30
2.30
2.28
2.30
2.30
+0.44%
4,915
0.44
May 05, 2026
2.27
2.30
2.27
2.29
2.29
+0.88%
3,359
0.30
May 04, 2026
2.29
2.29
2.26
2.27
2.27
0.00%
6,882
0.61
May 01, 2026
2.27
2.30
2.27
2.27
2.27
0.00%
0
0.00
Apr 30, 2026
2.29
2.30
2.27
2.27
2.27
-0.87%
4,331
0.37
Apr 29, 2026
2.30
2.31
2.29
2.29
2.29
-0.43%
3,089
0.26
Apr 28, 2026
2.29
2.30
2.26
2.30
2.30
0.00%
8,157
0.69
Apr 27, 2026
2.27
2.30
2.27
2.30
2.30
+1.32%
2,089
0.17
Apr 24, 2026
2.34
2.34
2.25
2.27
2.27
-2.99%
15,551
1.31
Apr 23, 2026
2.30
2.34
2.29
2.34
2.34
+1.74%
6,027
0.50
Apr 22, 2026
2.30
2.30
2.28
2.30
2.30
+0.44%
537
0.04
Apr 21, 2026
2.30
2.30
2.27
2.29
2.29
-0.43%
6,318
0.51
Apr 20, 2026
2.33
2.33
2.29
2.30
2.30
-0.43%
24,467
2.02
Apr 17, 2026
2.30
2.31
2.29
2.31
2.31
+0.87%
35,721
3.05
Apr 16, 2026
2.31
2.32
2.29
2.29
2.29
-0.43%
62,099
5.53
Apr 15, 2026
2.31
2.31
2.30
2.30
2.30
-0.43%
17,750
1.59
Apr 14, 2026
2.31
2.31
2.28
2.31
2.31
0.00%
11,580
1.01
Apr 13, 2026
2.33
2.33
2.30
2.31
2.31
-0.43%
29,068
2.44
Apr 10, 2026
2.30
2.32
2.29
2.32
2.32
+0.43%
5,198
0.41
Apr 09, 2026
2.30
2.31
2.27
2.31
2.31
0.00%
5,660
0.42
Apr 08, 2026
2.27
2.31
2.27
2.31
2.31
+1.76%
5,848
0.42
Apr 07, 2026
2.30
2.30
2.25
2.27
2.27
-0.44%
13,872
0.97
Apr 06, 2026
2.28
2.30
2.28
2.28
2.28
0.00%
0
0.00
Apr 03, 2026
2.28
2.30
2.28
2.28
2.28
0.00%
0
0.00
Apr 02, 2026
2.30
2.30
2.28
2.28
2.28
-0.87%
9,559
0.54
Apr 01, 2026
2.32
2.32
2.29
2.30
2.30
-0.43%
6,555
0.37
Mar 31, 2026
2.32
2.32
2.29
2.31
2.31
-0.86%
11,822
0.67
Mar 30, 2026
2.33
2.33
2.28
2.33
2.33
0.00%
14,813
0.85
Mar 27, 2026
2.34
2.34
2.31
2.33
2.33
0.00%
2,675
0.15
Mar 26, 2026
2.36
2.36
2.32
2.33
2.33
-0.43%
7,216
0.40
Mar 25, 2026
2.35
2.36
2.34
2.34
2.34
0.00%
2,117
0.12
Mar 24, 2026
2.36
2.36
2.32
2.34
2.34
-0.43%
6,338
0.36
Mar 23, 2026
2.36
2.41
2.32
2.35
2.35
-0.84%
12,917
0.73
Mar 20, 2026
2.41
2.41
2.36
2.37
2.37
-1.66%
11,930
0.66
Mar 19, 2026
2.41
2.41
2.38
2.41
2.41
+0.42%
3,762
0.20
Mar 18, 2026
2.42
2.42
2.38
2.40
2.40
0.00%
18,361
1.00
Mar 17, 2026
2.37
2.41
2.36
2.40
2.40
+1.69%
12,816
0.68
Mar 16, 2026
2.39
2.39
2.36
2.36
2.36
-1.26%
6,055
0.32
Mar 13, 2026
2.38
2.40
2.38
2.39
2.39
0.00%
4,684
0.25
Mar 12, 2026
2.39
2.40
2.35
2.39
2.39
-0.42%
11,715
0.62
Mar 11, 2026
2.37
2.40
2.37
2.40
2.40
+1.69%
4,288
0.23
Mar 10, 2026
2.38
2.40
2.36
2.36
2.36
-1.26%
19,302
1.03
Mar 09, 2026
2.40
2.40
2.36
2.39
2.39
-0.42%
4,976
0.27
Mar 06, 2026
2.40
2.41
2.38
2.40
2.40
0.00%
3,508
0.19
Mar 05, 2026
2.41
2.41
2.38
2.40
2.40
0.00%
5,086
0.27
Mar 04, 2026
2.37
2.40
2.37
2.40
2.40
+1.27%
4,171
0.22
Mar 03, 2026
2.41
2.41
2.37
2.37
2.37
-1.66%
15,789
0.84
Mar 02, 2026
2.40
2.42
2.39
2.41
2.41
0.00%
5,942
0.32
Rows: