Lena Lighting S.A. (PL:LEN)
:LEN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
2.34
2.34
2.31
2.33
2.33
0.00%
2,675
0.15
Mar 26, 2026
2.36
2.36
2.32
2.33
2.33
-0.43%
7,216
0.40
Mar 25, 2026
2.35
2.36
2.34
2.34
2.34
0.00%
2,117
0.12
Mar 24, 2026
2.36
2.36
2.32
2.34
2.34
-0.43%
6,338
0.36
Mar 23, 2026
2.36
2.41
2.32
2.35
2.35
-0.84%
12,917
0.73
Mar 20, 2026
2.41
2.41
2.36
2.37
2.37
-1.66%
11,930
0.66
Mar 19, 2026
2.41
2.41
2.38
2.41
2.41
+0.42%
3,762
0.20
Mar 18, 2026
2.42
2.42
2.38
2.40
2.40
0.00%
18,361
1.00
Mar 17, 2026
2.37
2.41
2.36
2.40
2.40
+1.69%
12,816
0.68
Mar 16, 2026
2.39
2.39
2.36
2.36
2.36
-1.26%
6,055
0.32
Mar 13, 2026
2.38
2.40
2.38
2.39
2.39
0.00%
4,684
0.25
Mar 12, 2026
2.39
2.40
2.35
2.39
2.39
-0.42%
11,715
0.62
Mar 11, 2026
2.37
2.40
2.37
2.40
2.40
+1.69%
4,288
0.23
Mar 10, 2026
2.38
2.40
2.36
2.36
2.36
-1.26%
19,302
1.03
Mar 09, 2026
2.40
2.40
2.36
2.39
2.39
-0.42%
4,976
0.27
Mar 06, 2026
2.40
2.41
2.38
2.40
2.40
0.00%
3,508
0.19
Mar 05, 2026
2.41
2.41
2.38
2.40
2.40
0.00%
5,086
0.27
Mar 04, 2026
2.37
2.40
2.37
2.40
2.40
+1.27%
4,171
0.22
Mar 03, 2026
2.41
2.41
2.37
2.37
2.37
-1.66%
15,789
0.84
Mar 02, 2026
2.40
2.42
2.39
2.41
2.41
0.00%
5,942
0.32
Feb 27, 2026
2.43
2.43
2.40
2.41
2.41
0.00%
10,982
0.59
Feb 26, 2026
2.41
2.42
2.38
2.41
2.41
+0.42%
8,718
0.47
Feb 25, 2026
2.40
2.40
2.39
2.40
2.40
+0.42%
9,525
0.51
Feb 24, 2026
2.46
2.46
2.38
2.39
2.39
-2.85%
44,750
2.50
Feb 23, 2026
2.47
2.48
2.44
2.46
2.46
0.00%
10,519
0.59
Feb 20, 2026
2.45
2.46
2.44
2.46
2.46
0.00%
7,567
0.43
Feb 19, 2026
2.48
2.48
2.45
2.46
2.46
-0.40%
9,213
0.52
Feb 18, 2026
2.47
2.48
2.46
2.47
2.47
-0.80%
18,332
1.01
Feb 17, 2026
2.49
2.50
2.47
2.49
2.49
-0.80%
13,350
0.72
Feb 16, 2026
2.49
2.51
2.48
2.50
2.50
-0.40%
10,042
0.54
Feb 13, 2026
2.50
2.51
2.49
2.51
2.51
+0.80%
922
0.05
Feb 12, 2026
2.49
2.50
2.48
2.49
2.49
-0.40%
18,709
1.03
Feb 11, 2026
2.52
2.52
2.50
2.50
2.50
-0.40%
23,100
1.28
Feb 10, 2026
2.51
2.52
2.50
2.51
2.51
-0.40%
15,858
0.89
Feb 09, 2026
2.54
2.54
2.51
2.52
2.52
-0.40%
27,101
1.54
Feb 06, 2026
2.54
2.54
2.52
2.53
2.53
-0.78%
4,749
0.27
Feb 05, 2026
2.54
2.55
2.52
2.55
2.55
+0.39%
3,088
0.17
Feb 04, 2026
2.53
2.54
2.52
2.54
2.54
+0.40%
5,472
0.31
Feb 03, 2026
2.55
2.55
2.53
2.53
2.53
-0.39%
17,748
1.00
Feb 02, 2026
2.53
2.55
2.53
2.54
2.54
0.00%
16,431
0.94
Jan 30, 2026
2.54
2.55
2.53
2.54
2.54
0.00%
3,506
0.20
Jan 29, 2026
2.53
2.54
2.53
2.54
2.54
+0.79%
16,938
0.97
Jan 28, 2026
2.53
2.55
2.52
2.52
2.52
-0.79%
10,076
0.58
Jan 27, 2026
2.54
2.55
2.54
2.54
2.54
-0.39%
12,189
0.70
Jan 26, 2026
2.54
2.55
2.53
2.55
2.55
+0.39%
9,107
0.53
Jan 23, 2026
2.56
2.56
2.54
2.54
2.54
0.00%
16,198
0.94
Jan 22, 2026
2.55
2.56
2.52
2.54
2.54
-0.39%
17,188
1.00
Jan 21, 2026
2.56
2.56
2.54
2.55
2.55
+0.39%
9,855
0.57
Jan 20, 2026
2.57
2.57
2.54
2.54
2.54
-0.78%
10,165
0.57
Jan 19, 2026
2.54
2.56
2.54
2.56
2.56
+0.79%
30,388
1.74
Rows: