Education
About Us
Working with TipRanks
Follow Us
Lena Lighting S.A. (PL:LEN)
:LEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.54
2.55
2.53
2.54
2.54
0.00%
3,506
0.20
Jan 29, 2026
2.53
2.54
2.53
2.54
2.54
+0.79%
16,938
0.97
Jan 28, 2026
2.53
2.55
2.52
2.52
2.52
-0.79%
10,076
0.58
Jan 27, 2026
2.54
2.55
2.54
2.54
2.54
-0.39%
12,189
0.70
Jan 26, 2026
2.54
2.55
2.53
2.55
2.55
+0.39%
9,107
0.53
Jan 23, 2026
2.56
2.56
2.54
2.54
2.54
0.00%
16,198
0.94
Jan 22, 2026
2.55
2.56
2.52
2.54
2.54
-0.39%
17,188
1.00
Jan 21, 2026
2.56
2.56
2.54
2.55
2.55
+0.39%
9,855
0.57
Jan 20, 2026
2.57
2.57
2.54
2.54
2.54
-0.78%
10,165
0.57
Jan 19, 2026
2.54
2.56
2.54
2.56
2.56
+0.79%
30,388
1.74
Jan 16, 2026
2.54
2.56
2.54
2.54
2.54
0.00%
15,217
0.88
Jan 15, 2026
2.56
2.56
2.54
2.54
2.54
-0.39%
28,455
1.67
Jan 14, 2026
2.56
2.57
2.54
2.55
2.55
0.00%
57,654
3.55
Jan 13, 2026
2.55
2.58
2.55
2.55
2.55
-0.78%
48,685
3.13
Jan 12, 2026
2.59
2.59
2.55
2.57
2.57
+0.39%
70,015
4.79
Jan 09, 2026
2.56
2.58
2.55
2.56
2.56
0.00%
21,790
1.52
Jan 08, 2026
2.58
2.58
2.54
2.56
2.56
+0.39%
44,994
3.30
Jan 07, 2026
2.56
2.58
2.55
2.55
2.55
-0.39%
73,301
5.60
Jan 06, 2026
2.56
2.61
2.56
2.56
2.56
0.00%
0
0.00
Jan 05, 2026
2.58
2.61
2.56
2.56
2.56
-1.16%
153,188
12.90
Jan 02, 2026
2.56
2.60
2.56
2.59
2.59
0.00%
14,552
1.23
Jan 01, 2026
2.59
2.60
2.55
2.59
2.59
0.00%
0
0.00
Dec 31, 2025
2.59
2.60
2.55
2.59
2.59
0.00%
0
0.00
Dec 30, 2025
2.58
2.60
2.55
2.59
2.59
-0.38%
28,536
2.33
Dec 29, 2025
2.56
2.61
2.56
2.60
2.60
0.00%
6,975
0.56
Dec 26, 2025
2.60
2.60
2.56
2.60
2.60
0.00%
0
0.00
Dec 25, 2025
2.60
2.60
2.56
2.60
2.60
0.00%
0
0.00
Dec 24, 2025
2.60
2.60
2.56
2.60
2.60
0.00%
0
0.00
Dec 23, 2025
2.58
2.60
2.56
2.60
2.60
0.00%
42,687
3.58
Dec 22, 2025
2.61
2.61
2.56
2.60
2.60
0.00%
31,003
2.71
Dec 19, 2025
2.63
2.63
2.60
2.60
2.60
0.00%
5,068
0.44
Dec 18, 2025
2.63
2.65
2.58
2.60
2.60
-1.48%
40,352
3.73
Dec 17, 2025
2.59
2.64
2.59
2.64
2.64
+1.50%
8,449
0.79
Dec 16, 2025
2.61
2.62
2.60
2.60
2.60
-1.48%
9,790
0.91
Dec 15, 2025
2.64
2.65
2.60
2.64
2.64
-0.42%
15,844
1.46
Dec 12, 2025
2.68
2.68
2.64
2.65
2.65
-1.12%
8,855
0.80
Dec 11, 2025
2.71
2.71
2.65
2.68
2.68
-1.11%
5,986
0.48
Dec 10, 2025
2.71
2.71
2.68
2.71
2.71
0.00%
2,073
0.15
Dec 09, 2025
2.70
2.71
2.66
2.71
2.71
+0.37%
4,151
0.28
Dec 08, 2025
2.66
2.70
2.65
2.70
2.70
+1.50%
12,755
0.87
Dec 05, 2025
2.69
2.69
2.65
2.66
2.66
-0.37%
8,568
0.59
Dec 04, 2025
2.69
2.71
2.66
2.67
2.67
-0.74%
3,536
0.23
Dec 03, 2025
2.69
2.70
2.65
2.69
2.69
+1.51%
2,570
0.17
Dec 02, 2025
2.71
2.71
2.65
2.65
2.65
-1.49%
11,168
0.73
Dec 01, 2025
2.67
2.71
2.67
2.69
2.69
0.00%
4,184
0.27
Nov 28, 2025
2.69
2.70
2.65
2.69
2.69
+1.13%
4,296
0.28
Nov 27, 2025
2.67
2.70
2.66
2.66
2.66
-0.37%
4,851
0.32
Nov 26, 2025
2.69
2.70
2.67
2.67
2.67
-0.74%
3,743
0.25
Nov 25, 2025
2.68
2.69
2.63
2.69
2.69
+1.51%
5,962
0.39
Nov 24, 2025
2.65
2.65
2.63
2.65
2.65
0.00%
5,409
0.36
Rows: