Education
About Us
Working with TipRanks
Follow Us
Lubawa S.A. (PL:LBW)
:LBW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
9.58
9.85
9.42
9.78
9.78
+3.27%
458,504
1.09
Mar 16, 2026
9.19
9.54
9.11
9.47
9.47
+3.05%
283,724
0.66
Mar 13, 2026
9.20
9.40
9.07
9.19
9.19
-2.75%
410,102
0.92
Mar 12, 2026
9.44
9.46
9.21
9.45
9.45
+0.53%
204,747
0.43
Mar 11, 2026
9.50
9.64
9.38
9.40
9.40
-1.47%
287,743
0.60
Mar 10, 2026
9.60
9.68
9.36
9.54
9.54
-0.31%
370,390
0.77
Mar 09, 2026
9.38
9.58
9.05
9.57
9.57
+2.13%
525,783
1.09
Mar 06, 2026
9.34
9.59
9.22
9.37
9.37
+1.30%
373,502
0.78
Mar 05, 2026
9.45
9.45
9.23
9.25
9.25
-1.18%
252,761
0.53
Mar 04, 2026
9.07
9.55
9.05
9.36
9.36
+1.74%
488,379
1.03
Mar 03, 2026
10.00
10.10
9.20
9.20
9.20
-6.88%
1,096,756
2.38
Mar 02, 2026
9.80
10.18
9.73
9.88
9.88
+3.02%
1,362,116
3.07
Feb 27, 2026
9.49
9.70
9.38
9.59
9.59
+3.12%
580,217
1.32
Feb 26, 2026
9.45
9.53
9.27
9.30
9.30
-0.37%
259,931
0.59
Feb 25, 2026
9.40
9.48
9.21
9.34
9.34
+0.21%
229,380
0.52
Feb 24, 2026
9.60
9.68
9.14
9.32
9.32
-2.10%
448,886
1.03
Feb 23, 2026
9.46
9.65
9.39
9.52
9.52
+1.22%
572,055
1.31
Feb 20, 2026
9.30
9.73
9.30
9.40
9.40
+1.08%
833,511
1.93
Feb 19, 2026
9.35
9.46
9.19
9.30
9.30
+0.22%
409,059
0.91
Feb 18, 2026
8.99
9.34
8.92
9.28
9.28
+4.62%
541,559
1.22
Feb 17, 2026
9.03
9.03
8.76
8.87
8.87
-2.37%
254,260
0.57
Feb 16, 2026
9.15
9.27
8.98
9.01
9.01
-0.83%
269,034
0.61
Feb 13, 2026
9.10
9.28
8.95
9.09
9.09
+1.06%
332,176
0.75
Feb 12, 2026
9.20
9.20
8.91
8.99
8.99
-2.28%
331,521
0.76
Feb 11, 2026
8.84
9.32
8.71
9.20
9.20
+4.07%
739,023
1.71
Feb 10, 2026
8.94
8.95
8.69
8.84
8.84
-0.11%
381,970
0.89
Feb 09, 2026
8.55
8.86
8.36
8.85
8.85
+4.12%
376,548
0.88
Feb 06, 2026
8.33
8.50
8.23
8.50
8.50
+2.60%
168,992
0.40
Feb 05, 2026
8.41
8.48
8.23
8.29
8.29
-1.49%
393,447
0.94
Feb 04, 2026
8.58
8.60
8.40
8.41
8.41
-1.87%
198,264
0.47
Feb 03, 2026
8.57
8.87
8.45
8.57
8.57
+0.88%
333,111
0.79
Feb 02, 2026
8.57
8.57
8.35
8.50
8.50
-0.88%
317,783
0.75
Jan 30, 2026
8.69
8.73
8.50
8.57
8.57
-1.49%
412,570
0.98
Jan 29, 2026
8.76
8.84
8.62
8.70
8.70
-0.68%
387,937
0.92
Jan 28, 2026
8.98
9.15
8.61
8.76
8.76
-0.74%
889,463
2.16
Jan 27, 2026
8.25
8.92
8.25
8.83
8.83
+6.97%
859,513
2.13
Jan 26, 2026
8.33
8.37
8.12
8.25
8.25
-0.90%
275,571
0.68
Jan 23, 2026
8.44
8.48
8.30
8.33
8.33
-1.25%
211,789
0.52
Jan 22, 2026
8.47
8.48
8.33
8.43
8.43
+1.20%
269,709
0.64
Jan 21, 2026
8.50
8.50
8.17
8.33
8.33
-1.42%
357,765
0.83
Jan 20, 2026
8.31
8.47
8.26
8.45
8.45
+1.68%
335,712
0.79
Jan 19, 2026
8.27
8.34
8.25
8.31
8.31
+0.85%
101,960
0.23
Jan 16, 2026
8.31
8.35
8.22
8.24
8.24
-0.72%
158,064
0.36
Jan 15, 2026
8.17
8.35
8.05
8.30
8.30
+2.47%
342,782
0.78
Jan 14, 2026
8.14
8.24
8.07
8.10
8.10
-0.37%
264,185
0.59
Jan 13, 2026
8.35
8.40
8.13
8.13
8.13
-1.51%
284,865
0.64
Jan 12, 2026
8.50
8.64
8.13
8.26
8.26
-2.08%
662,160
1.50
Jan 09, 2026
8.40
8.50
8.25
8.43
8.43
+1.38%
420,650
0.95
Jan 08, 2026
8.30
8.54
8.22
8.32
8.32
+0.85%
491,340
1.11
Jan 07, 2026
8.40
8.46
8.18
8.25
8.25
-0.84%
409,119
0.92
Rows: