tiprankstipranks
Lubawa S.A. (PL:LBW)
:LBW
Poland Market
LBW
Lubawa S.A.
RESEARCH TOOLSreports
Want to see PL:LBW full AI Analyst Report?

Lubawa S.A. (LBW) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
8.01
8.24
8.01
8.20
8.20
+2.37%
210,579
0.56
Apr 28, 2026
8.19
8.20
8.00
8.01
8.01
+0.13%
197,709
0.52
Apr 27, 2026
8.07
8.14
7.87
8.00
8.00
-0.87%
286,831
0.73
Apr 24, 2026
8.20
8.20
8.00
8.07
8.07
+0.37%
229,052
0.57
Apr 23, 2026
8.20
8.24
8.00
8.04
8.04
-1.95%
341,805
0.85
Apr 22, 2026
8.30
8.36
8.08
8.20
8.20
-0.61%
260,333
0.65
Apr 21, 2026
8.40
8.40
8.22
8.25
8.25
-0.60%
255,830
0.64
Apr 20, 2026
8.60
8.66
8.25
8.30
8.30
-3.04%
575,573
1.45
Apr 17, 2026
8.59
8.66
8.50
8.56
8.56
-0.58%
288,759
0.73
Apr 16, 2026
8.65
8.74
8.55
8.61
8.61
+0.41%
220,779
0.56
Apr 15, 2026
8.67
8.68
8.51
8.58
8.58
-1.04%
272,835
0.69
Apr 14, 2026
8.80
8.81
8.62
8.67
8.67
-1.31%
279,242
0.71
Apr 13, 2026
8.74
8.83
8.71
8.78
8.78
+0.57%
250,645
0.64
Apr 10, 2026
8.71
8.81
8.60
8.73
8.73
+0.23%
252,393
0.64
Apr 09, 2026
8.78
8.84
8.70
8.71
8.71
-0.80%
135,577
0.34
Apr 08, 2026
8.87
8.87
8.69
8.78
8.78
+1.86%
404,381
1.00
Apr 07, 2026
8.82
8.90
8.57
8.62
8.62
-2.05%
251,228
0.62
Apr 06, 2026
8.80
8.85
8.56
8.80
8.80
0.00%
0
0.00
Apr 03, 2026
8.80
8.85
8.56
8.80
8.80
0.00%
0
0.00
Apr 02, 2026
8.60
8.85
8.56
8.80
8.80
+1.15%
249,374
0.59
Apr 01, 2026
8.78
8.85
8.50
8.70
8.70
+0.12%
556,742
1.33
Mar 31, 2026
8.68
8.92
8.48
8.69
8.69
+2.36%
589,450
1.44
Mar 30, 2026
8.75
8.95
8.40
8.49
8.49
-3.30%
423,052
1.05
Mar 27, 2026
9.14
9.14
8.78
8.78
8.78
-3.99%
366,478
0.89
Mar 26, 2026
9.32
9.32
9.05
9.15
9.15
-1.88%
194,872
0.47
Mar 25, 2026
9.32
9.37
9.12
9.32
9.32
+1.08%
299,525
0.73
Mar 24, 2026
9.30
9.36
9.12
9.22
9.22
-1.44%
169,731
0.42
Mar 23, 2026
9.30
9.48
8.85
9.36
9.36
+0.11%
563,546
1.41
Mar 20, 2026
9.34
9.46
9.22
9.35
9.35
-1.22%
278,970
0.68
Mar 19, 2026
9.78
9.78
9.33
9.46
9.46
-3.47%
472,355
1.13
Mar 18, 2026
9.85
10.15
9.77
9.80
9.80
+0.20%
683,573
1.62
Mar 17, 2026
9.58
9.85
9.42
9.78
9.78
+3.27%
458,504
1.09
Mar 16, 2026
9.19
9.54
9.11
9.47
9.47
+3.05%
283,724
0.66
Mar 13, 2026
9.20
9.40
9.07
9.19
9.19
-2.75%
410,102
0.92
Mar 12, 2026
9.44
9.46
9.21
9.45
9.45
+0.53%
204,747
0.43
Mar 11, 2026
9.50
9.64
9.38
9.40
9.40
-1.47%
287,743
0.60
Mar 10, 2026
9.60
9.68
9.36
9.54
9.54
-0.31%
370,390
0.77
Mar 09, 2026
9.38
9.58
9.05
9.57
9.57
+2.13%
525,783
1.09
Mar 06, 2026
9.34
9.59
9.22
9.37
9.37
+1.30%
373,502
0.78
Mar 05, 2026
9.45
9.45
9.23
9.25
9.25
-1.18%
252,761
0.53
Mar 04, 2026
9.07
9.55
9.05
9.36
9.36
+1.74%
488,379
1.03
Mar 03, 2026
10.00
10.10
9.20
9.20
9.20
-6.88%
1,096,756
2.38
Mar 02, 2026
9.80
10.18
9.73
9.88
9.88
+3.02%
1,362,116
3.07
Feb 27, 2026
9.49
9.70
9.38
9.59
9.59
+3.12%
580,217
1.32
Feb 26, 2026
9.45
9.53
9.27
9.30
9.30
-0.37%
259,931
0.59
Feb 25, 2026
9.40
9.48
9.21
9.34
9.34
+0.21%
229,380
0.52
Feb 24, 2026
9.60
9.68
9.14
9.32
9.32
-2.10%
448,886
1.03
Feb 23, 2026
9.46
9.65
9.39
9.52
9.52
+1.22%
572,055
1.31
Feb 20, 2026
9.30
9.73
9.30
9.40
9.40
+1.08%
833,511
1.93
Feb 19, 2026
9.35
9.46
9.19
9.30
9.30
+0.22%
409,059
0.91
Rows:
50