Lubawa S.A. (PL:LBW)
:LBW
Want to see PL:LBW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
9.20
9.24
8.95
9.10
9.10
+0.61%
183,047
0.47
May 19, 2026
9.31
9.34
9.01
9.05
9.05
-1.26%
337,054
0.87
May 18, 2026
9.03
9.29
8.86
9.16
9.16
+3.97%
789,478
2.05
May 15, 2026
9.10
9.10
8.76
8.81
8.81
-2.33%
206,544
0.54
May 14, 2026
8.80
9.11
8.68
9.02
9.02
+3.09%
214,863
0.56
May 13, 2026
8.75
8.81
8.62
8.75
8.75
+0.46%
192,443
0.49
May 12, 2026
9.07
9.07
8.70
8.71
8.71
-3.11%
273,834
0.70
May 11, 2026
9.24
9.35
8.75
8.99
8.99
-1.37%
400,178
1.01
May 08, 2026
9.40
9.40
9.00
9.12
9.12
-1.73%
588,628
1.50
May 07, 2026
9.20
9.50
9.16
9.28
9.28
+1.70%
736,684
1.91
May 06, 2026
9.20
9.27
8.90
9.12
9.12
+0.11%
636,540
1.68
May 05, 2026
8.70
9.15
8.65
9.11
9.11
+6.05%
860,212
2.31
May 04, 2026
8.21
8.59
8.20
8.59
8.59
+6.05%
459,599
1.25
May 01, 2026
8.10
8.25
8.01
8.10
8.10
0.00%
0
0.00
Apr 30, 2026
8.25
8.25
8.01
8.10
8.10
-1.22%
154,215
0.41
Apr 29, 2026
8.01
8.24
8.01
8.20
8.20
+2.37%
210,579
0.56
Apr 28, 2026
8.19
8.20
8.00
8.01
8.01
+0.13%
197,709
0.52
Apr 27, 2026
8.07
8.14
7.87
8.00
8.00
-0.87%
286,831
0.73
Apr 24, 2026
8.20
8.20
8.00
8.07
8.07
+0.37%
229,052
0.57
Apr 23, 2026
8.20
8.24
8.00
8.04
8.04
-1.95%
341,805
0.85
Apr 22, 2026
8.30
8.36
8.08
8.20
8.20
-0.61%
260,333
0.65
Apr 21, 2026
8.40
8.40
8.22
8.25
8.25
-0.60%
255,830
0.64
Apr 20, 2026
8.60
8.66
8.25
8.30
8.30
-3.04%
575,573
1.45
Apr 17, 2026
8.59
8.66
8.50
8.56
8.56
-0.58%
288,759
0.73
Apr 16, 2026
8.65
8.74
8.55
8.61
8.61
+0.41%
220,779
0.56
Apr 15, 2026
8.67
8.68
8.51
8.58
8.58
-1.04%
272,835
0.69
Apr 14, 2026
8.80
8.81
8.62
8.67
8.67
-1.31%
279,242
0.71
Apr 13, 2026
8.74
8.83
8.71
8.78
8.78
+0.57%
250,645
0.64
Apr 10, 2026
8.71
8.81
8.60
8.73
8.73
+0.23%
252,393
0.64
Apr 09, 2026
8.78
8.84
8.70
8.71
8.71
-0.80%
135,577
0.34
Apr 08, 2026
8.87
8.87
8.69
8.78
8.78
+1.86%
404,381
1.00
Apr 07, 2026
8.82
8.90
8.57
8.62
8.62
-2.05%
251,228
0.62
Apr 06, 2026
8.80
8.85
8.56
8.80
8.80
0.00%
0
0.00
Apr 03, 2026
8.80
8.85
8.56
8.80
8.80
0.00%
0
0.00
Apr 02, 2026
8.60
8.85
8.56
8.80
8.80
+1.15%
249,374
0.59
Apr 01, 2026
8.78
8.85
8.50
8.70
8.70
+0.12%
556,742
1.33
Mar 31, 2026
8.68
8.92
8.48
8.69
8.69
+2.36%
589,450
1.44
Mar 30, 2026
8.75
8.95
8.40
8.49
8.49
-3.30%
423,052
1.05
Mar 27, 2026
9.14
9.14
8.78
8.78
8.78
-3.99%
366,478
0.89
Mar 26, 2026
9.32
9.32
9.05
9.15
9.15
-1.88%
194,872
0.47
Mar 25, 2026
9.32
9.37
9.12
9.32
9.32
+1.08%
299,525
0.73
Mar 24, 2026
9.30
9.36
9.12
9.22
9.22
-1.44%
169,731
0.42
Mar 23, 2026
9.30
9.48
8.85
9.36
9.36
+0.11%
563,546
1.41
Mar 20, 2026
9.34
9.46
9.22
9.35
9.35
-1.22%
278,970
0.68
Mar 19, 2026
9.78
9.78
9.33
9.46
9.46
-3.47%
472,355
1.13
Mar 18, 2026
9.85
10.15
9.77
9.80
9.80
+0.20%
683,573
1.62
Mar 17, 2026
9.58
9.85
9.42
9.78
9.78
+3.27%
458,504
1.09
Mar 16, 2026
9.19
9.54
9.11
9.47
9.47
+3.05%
283,724
0.66
Mar 13, 2026
9.20
9.40
9.07
9.19
9.19
-2.75%
410,102
0.92
Mar 12, 2026
9.44
9.46
9.21
9.45
9.45
+0.53%
204,747
0.43
Rows: