Education
About Us
Working with TipRanks
Follow Us
Lubawa S.A. (PL:LBW)
:LBW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
7.37
7.59
7.28
7.40
7.40
+0.14%
979,783
1.89
Dec 22, 2025
7.40
7.48
7.16
7.39
7.39
+0.54%
844,076
1.65
Dec 19, 2025
7.50
7.82
7.35
7.35
7.35
-2.00%
939,340
1.87
Dec 18, 2025
7.50
7.55
7.41
7.50
7.50
+0.13%
503,720
1.00
Dec 17, 2025
7.56
7.61
7.25
7.49
7.49
-0.93%
979,850
1.97
Dec 16, 2025
7.79
7.85
7.41
7.56
7.56
-2.33%
1,149,408
2.31
Dec 15, 2025
8.43
8.48
7.65
7.74
7.74
-9.79%
2,323,308
4.83
Dec 12, 2025
8.67
8.72
8.46
8.58
8.58
-0.46%
475,293
0.95
Dec 11, 2025
8.60
8.70
8.52
8.62
8.62
-0.92%
485,832
0.96
Dec 10, 2025
8.93
8.97
8.60
8.70
8.70
-2.47%
418,161
0.79
Dec 09, 2025
8.80
8.98
8.70
8.92
8.92
+1.77%
290,332
0.52
Dec 08, 2025
9.00
9.19
8.69
8.77
8.77
-1.02%
240,953
0.40
Dec 05, 2025
8.88
8.99
8.79
8.86
8.86
-0.17%
194,607
0.32
Dec 04, 2025
9.01
9.11
8.82
8.87
8.87
-2.42%
188,639
0.31
Dec 03, 2025
9.23
9.52
8.94
9.09
9.09
-1.52%
296,900
0.49
Dec 02, 2025
9.51
9.51
9.15
9.23
9.23
-2.53%
289,000
0.47
Dec 01, 2025
9.40
9.58
9.25
9.47
9.47
+0.74%
318,418
0.53
Nov 28, 2025
9.35
9.46
9.21
9.40
9.40
+2.29%
224,727
0.37
Nov 27, 2025
9.20
9.40
9.10
9.19
9.19
-0.54%
239,251
0.39
Nov 26, 2025
8.82
9.30
8.82
9.24
9.24
+5.12%
639,759
1.07
Nov 25, 2025
8.54
8.80
8.52
8.79
8.79
+2.21%
532,896
0.90
Nov 24, 2025
9.20
9.20
8.32
8.60
8.60
-6.62%
1,341,690
2.33
Nov 21, 2025
9.35
9.42
9.19
9.21
9.21
-4.66%
272,380
0.47
Nov 20, 2025
9.72
9.79
9.37
9.66
9.66
+2.11%
189,386
0.33
Nov 19, 2025
9.28
9.48
9.24
9.46
9.46
+1.72%
178,067
0.31
Nov 18, 2025
9.64
9.80
9.12
9.30
9.30
-3.93%
432,777
0.75
Nov 17, 2025
9.70
9.84
9.66
9.68
9.68
-0.51%
108,793
0.19
Nov 14, 2025
9.79
9.79
9.54
9.73
9.73
-0.61%
268,761
0.46
Nov 13, 2025
9.84
9.93
9.79
9.79
9.79
-0.51%
167,088
0.28
Nov 12, 2025
10.19
10.19
9.80
9.84
9.84
-1.89%
239,422
0.41
Nov 11, 2025
10.03
10.10
9.76
10.03
10.03
0.00%
0
0.00
Nov 10, 2025
9.80
10.10
9.76
10.03
10.03
+1.26%
201,295
0.34
Nov 07, 2025
10.34
10.34
9.86
9.91
9.91
-3.65%
313,940
0.53
Nov 06, 2025
10.25
10.48
10.19
10.28
10.28
+0.69%
258,551
0.43
Nov 05, 2025
10.55
10.56
10.12
10.21
10.21
-2.95%
401,241
0.67
Nov 04, 2025
10.46
10.65
10.30
10.52
10.52
+3.04%
409,891
0.68
Nov 03, 2025
9.92
10.30
9.82
10.21
10.21
+2.98%
419,115
0.68
Oct 31, 2025
10.02
10.08
9.79
9.92
9.92
+0.15%
237,181
0.38
Oct 30, 2025
10.00
10.17
9.85
9.90
9.90
-0.50%
357,119
0.58
Oct 29, 2025
9.95
10.04
9.78
9.95
9.95
+1.32%
358,467
0.58
Oct 28, 2025
9.98
10.07
9.81
9.82
9.82
-1.06%
338,412
0.55
Oct 27, 2025
9.86
9.98
9.51
9.93
9.93
+0.25%
988,753
1.64
Oct 24, 2025
10.63
10.65
9.78
9.90
9.90
-6.52%
1,026,158
1.74
Oct 23, 2025
10.49
10.59
10.41
10.59
10.59
+1.83%
196,424
0.33
Oct 22, 2025
10.60
10.99
10.37
10.40
10.40
-0.48%
568,534
0.98
Oct 21, 2025
10.49
10.67
10.34
10.45
10.45
-0.38%
471,634
0.81
Oct 20, 2025
10.45
10.67
10.38
10.49
10.49
+0.67%
446,907
0.77
Oct 17, 2025
10.60
10.60
10.12
10.42
10.42
-1.98%
582,039
1.01
Oct 16, 2025
10.88
10.91
10.54
10.63
10.63
-2.57%
337,898
0.59
Oct 15, 2025
11.10
11.29
10.84
10.91
10.91
-1.45%
342,262
0.60
Rows: