Education
About Us
Working with TipRanks
Follow Us
Lubawa S.A. (PL:LBW)
:LBW
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
8.57
8.57
8.35
8.50
8.50
-0.88%
317,783
0.75
Jan 30, 2026
8.69
8.73
8.50
8.57
8.57
-1.49%
412,570
0.98
Jan 29, 2026
8.76
8.84
8.62
8.70
8.70
-0.68%
387,937
0.92
Jan 28, 2026
8.98
9.15
8.61
8.76
8.76
-0.74%
889,463
2.16
Jan 27, 2026
8.25
8.92
8.25
8.83
8.83
+6.97%
859,513
2.13
Jan 26, 2026
8.33
8.37
8.12
8.25
8.25
-0.90%
275,571
0.68
Jan 23, 2026
8.44
8.48
8.30
8.33
8.33
-1.25%
211,789
0.52
Jan 22, 2026
8.47
8.48
8.33
8.43
8.43
+1.20%
269,709
0.64
Jan 21, 2026
8.50
8.50
8.17
8.33
8.33
-1.42%
357,765
0.83
Jan 20, 2026
8.31
8.47
8.26
8.45
8.45
+1.68%
335,712
0.79
Jan 19, 2026
8.27
8.34
8.25
8.31
8.31
+0.85%
101,960
0.23
Jan 16, 2026
8.31
8.35
8.22
8.24
8.24
-0.72%
158,064
0.36
Jan 15, 2026
8.17
8.35
8.05
8.30
8.30
+2.47%
342,782
0.78
Jan 14, 2026
8.14
8.24
8.07
8.10
8.10
-0.37%
264,185
0.59
Jan 13, 2026
8.35
8.40
8.13
8.13
8.13
-1.51%
284,865
0.64
Jan 12, 2026
8.50
8.64
8.13
8.26
8.26
-2.08%
662,160
1.50
Jan 09, 2026
8.40
8.50
8.25
8.43
8.43
+1.38%
420,650
0.95
Jan 08, 2026
8.30
8.54
8.22
8.32
8.32
+0.85%
491,340
1.11
Jan 07, 2026
8.40
8.46
8.18
8.25
8.25
-0.84%
409,119
0.92
Jan 06, 2026
8.32
8.52
8.23
8.32
8.32
0.00%
0
0.00
Jan 05, 2026
8.26
8.52
8.23
8.32
8.32
+3.55%
695,901
1.45
Jan 02, 2026
8.02
8.16
7.92
8.03
8.03
+0.12%
499,102
1.04
Jan 01, 2026
8.02
8.08
7.50
8.02
8.02
0.00%
0
0.00
Dec 31, 2025
8.02
8.08
7.50
8.02
8.02
0.00%
0
0.00
Dec 30, 2025
7.50
8.08
7.50
8.02
8.02
+7.22%
860,347
1.70
Dec 29, 2025
7.40
7.50
7.23
7.48
7.48
+1.08%
485,917
0.96
Dec 26, 2025
7.40
7.59
7.28
7.40
7.40
0.00%
0
0.00
Dec 25, 2025
7.40
7.59
7.28
7.40
7.40
0.00%
0
0.00
Dec 24, 2025
7.40
7.59
7.28
7.40
7.40
0.00%
0
0.00
Dec 23, 2025
7.37
7.59
7.28
7.40
7.40
+0.14%
979,783
1.89
Dec 22, 2025
7.40
7.48
7.16
7.39
7.39
+0.54%
844,076
1.65
Dec 19, 2025
7.50
7.82
7.35
7.35
7.35
-2.00%
939,340
1.87
Dec 18, 2025
7.50
7.55
7.41
7.50
7.50
+0.13%
503,720
1.00
Dec 17, 2025
7.56
7.61
7.25
7.49
7.49
-0.93%
979,850
1.97
Dec 16, 2025
7.79
7.85
7.41
7.56
7.56
-2.33%
1,149,408
2.31
Dec 15, 2025
8.43
8.48
7.65
7.74
7.74
-9.79%
2,323,308
4.83
Dec 12, 2025
8.67
8.72
8.46
8.58
8.58
-0.46%
475,293
0.95
Dec 11, 2025
8.60
8.70
8.52
8.62
8.62
-0.92%
485,832
0.96
Dec 10, 2025
8.93
8.97
8.60
8.70
8.70
-2.47%
418,161
0.79
Dec 09, 2025
8.80
8.98
8.70
8.92
8.92
+1.77%
290,332
0.52
Dec 08, 2025
9.00
9.19
8.69
8.77
8.77
-1.02%
240,953
0.40
Dec 05, 2025
8.88
8.99
8.79
8.86
8.86
-0.17%
194,607
0.32
Dec 04, 2025
9.01
9.11
8.82
8.87
8.87
-2.42%
188,639
0.31
Dec 03, 2025
9.23
9.52
8.94
9.09
9.09
-1.52%
296,900
0.49
Dec 02, 2025
9.51
9.51
9.15
9.23
9.23
-2.53%
289,000
0.47
Dec 01, 2025
9.40
9.58
9.25
9.47
9.47
+0.74%
318,418
0.53
Nov 28, 2025
9.35
9.46
9.21
9.40
9.40
+2.29%
224,727
0.37
Nov 27, 2025
9.20
9.40
9.10
9.19
9.19
-0.54%
239,251
0.39
Nov 26, 2025
8.82
9.30
8.82
9.24
9.24
+5.12%
639,759
1.07
Nov 25, 2025
8.54
8.80
8.52
8.79
8.79
+2.21%
532,896
0.90
Rows: