Kino Polska TV S.A. (PL:KPL)
:KPL
Want to see PL:KPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
19.95
20.00
19.60
19.65
19.65
-1.26%
9,339
0.95
May 11, 2026
20.00
20.20
19.85
19.90
19.90
0.00%
2,553
0.26
May 08, 2026
20.00
20.00
19.90
19.90
19.90
-0.50%
4,461
0.45
May 07, 2026
20.00
20.00
19.90
20.00
20.00
0.00%
7,373
0.76
May 06, 2026
20.00
20.00
19.95
20.00
20.00
0.00%
5,968
0.61
May 05, 2026
19.95
20.00
19.90
20.00
20.00
+0.25%
7,152
0.74
May 04, 2026
19.65
20.00
19.65
19.95
19.95
+1.01%
11,074
1.15
May 01, 2026
19.75
20.00
19.60
19.75
19.75
0.00%
0
0.00
Apr 30, 2026
20.00
20.00
19.60
19.75
19.75
-1.25%
5,552
0.57
Apr 29, 2026
19.90
20.30
19.80
20.00
20.00
0.00%
4,709
0.48
Apr 28, 2026
20.00
20.40
19.90
20.00
20.00
+0.50%
49,956
5.49
Apr 27, 2026
20.30
20.30
19.90
19.90
19.90
-1.49%
4,153
0.46
Apr 24, 2026
20.00
20.20
20.00
20.20
20.20
+0.50%
2,741
0.30
Apr 23, 2026
20.30
20.50
20.10
20.10
20.10
-0.99%
3,126
0.33
Apr 22, 2026
20.20
20.50
19.90
20.30
20.30
+0.50%
10,806
1.15
Apr 21, 2026
20.40
20.50
19.95
20.20
20.20
-0.98%
12,430
1.34
Apr 20, 2026
21.00
21.00
20.20
20.40
20.40
-1.92%
8,003
0.84
Apr 17, 2026
21.00
21.10
20.60
20.80
20.80
-0.48%
19,607
2.07
Apr 16, 2026
20.90
21.00
20.60
20.90
20.90
+1.95%
76,765
9.25
Apr 15, 2026
21.00
21.00
20.50
20.50
20.50
-1.44%
13,419
1.65
Apr 14, 2026
20.90
21.00
20.60
20.80
20.80
0.00%
3,046
0.37
Apr 13, 2026
20.80
21.00
20.60
20.80
20.80
0.00%
3,920
0.47
Apr 10, 2026
20.90
21.00
20.50
20.80
20.80
+0.97%
5,411
0.64
Apr 09, 2026
21.00
21.00
20.60
20.60
20.60
-2.37%
6,950
0.82
Apr 08, 2026
21.00
21.70
20.90
21.10
21.10
+3.43%
8,430
0.99
Apr 07, 2026
21.00
21.20
20.40
20.40
20.40
-2.86%
10,995
1.29
Apr 06, 2026
21.00
21.00
20.70
21.00
21.00
0.00%
0
0.00
Apr 03, 2026
21.00
21.00
20.70
21.00
21.00
0.00%
0
0.00
Apr 02, 2026
20.90
21.00
20.70
21.00
21.00
0.00%
3,003
0.34
Apr 01, 2026
20.80
21.10
20.80
21.00
21.00
0.00%
6,387
0.73
Mar 31, 2026
21.00
21.00
20.80
21.00
21.00
0.00%
6,750
0.78
Mar 30, 2026
21.80
21.80
20.70
21.00
21.00
-4.55%
22,921
2.76
Mar 27, 2026
22.80
22.90
22.00
22.00
22.00
-4.35%
7,181
0.84
Mar 26, 2026
23.40
23.40
22.80
23.00
23.00
-1.71%
46,692
5.69
Mar 25, 2026
23.50
23.60
22.90
23.40
23.40
-0.43%
5,344
0.66
Mar 24, 2026
22.40
23.60
22.20
23.50
23.50
+3.52%
12,767
1.61
Mar 23, 2026
22.50
22.70
22.00
22.70
22.70
-0.87%
3,569
0.45
Mar 20, 2026
23.10
23.10
22.20
22.90
22.90
-0.87%
14,099
1.82
Mar 19, 2026
23.40
23.40
22.50
23.10
23.10
+1.32%
8,534
1.10
Mar 18, 2026
23.30
23.30
22.40
22.80
22.80
-0.87%
8,757
1.06
Mar 17, 2026
23.60
23.90
22.80
23.00
23.00
-2.13%
9,175
1.11
Mar 16, 2026
22.60
23.50
22.40
23.50
23.50
+3.98%
18,533
2.26
Mar 13, 2026
22.30
22.80
22.00
22.60
22.60
+1.80%
10,834
1.32
Mar 12, 2026
22.20
22.20
21.70
22.20
22.20
0.00%
5,760
0.70
Mar 11, 2026
22.40
22.40
22.00
22.20
22.20
-0.89%
1,088
0.13
Mar 10, 2026
22.00
22.40
22.00
22.40
22.40
+1.82%
1,384
0.16
Mar 09, 2026
22.60
22.60
21.70
22.00
22.00
-2.65%
3,082
0.36
Mar 06, 2026
23.00
23.00
22.30
22.60
22.60
-0.88%
3,294
0.38
Mar 05, 2026
22.80
22.80
22.30
22.80
22.80
0.00%
1,973
0.16
Mar 04, 2026
22.30
22.80
22.00
22.80
22.80
+2.24%
3,125
0.26
Rows: