Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
17.30
17.30
17.15
17.20
17.20
-0.86%
19,444
1.13
Jul 16, 2026
17.50
17.50
17.35
17.35
17.35
+0.29%
17,333
1.01
Jul 15, 2026
17.50
17.50
17.30
17.30
17.30
-0.57%
115,538
7.40
Jul 14, 2026
17.40
17.45
17.30
17.40
17.40
0.00%
33,782
2.07
Jul 13, 2026
17.60
17.60
17.30
17.40
17.40
-0.57%
39,000
2.46
Jul 10, 2026
17.65
17.65
17.50
17.50
17.50
-0.85%
30,787
1.99
Jul 09, 2026
17.75
17.90
17.60
17.65
17.65
-0.28%
28,135
1.87
Jul 08, 2026
17.95
17.95
17.65
17.70
17.70
0.00%
25,146
1.71
Jul 07, 2026
17.95
17.95
17.65
17.70
17.70
-0.56%
33,823
2.36
Jul 06, 2026
18.10
18.10
17.75
17.80
17.80
-1.66%
29,609
2.12
Jul 03, 2026
18.10
18.10
17.90
18.10
18.10
-0.55%
23,281
1.69
Jul 02, 2026
18.15
18.50
18.10
18.20
18.20
+1.11%
12,616
0.93
Jul 01, 2026
18.50
18.50
17.90
18.00
18.00
-1.10%
25,624
1.94
Jun 30, 2026
18.60
18.70
18.20
18.20
18.20
-1.89%
28,969
2.27
Jun 29, 2026
18.60
18.70
18.40
18.55
18.55
-0.27%
56,110
4.68
Jun 26, 2026
18.40
18.60
18.40
18.60
18.60
+2.20%
9,766
0.82
Jun 25, 2026
18.30
18.65
18.00
18.20
18.20
-1.09%
16,101
1.34
Jun 24, 2026
18.60
18.60
18.20
18.40
18.40
0.00%
15,763
1.32
Jun 23, 2026
18.20
18.45
18.15
18.40
18.40
+1.10%
16,045
1.29
Jun 22, 2026
18.90
18.90
18.15
18.20
18.20
-2.67%
19,650
1.62
Jun 19, 2026
19.75
19.75
18.60
18.70
18.70
-5.32%
94,239
8.67
Jun 18, 2026
19.75
20.00
19.70
19.75
19.75
0.00%
4,569
0.42
Jun 17, 2026
20.10
20.10
19.65
19.75
19.75
-0.25%
7,477
0.68
Jun 16, 2026
20.20
20.20
19.80
19.80
19.80
-1.98%
21,620
2.01
Jun 15, 2026
20.60
20.60
20.20
20.20
20.20
-0.49%
10,174
0.95
Jun 12, 2026
20.40
20.70
20.20
20.30
20.30
-0.49%
20,296
1.92
Jun 11, 2026
20.80
20.80
20.30
20.40
20.40
-1.92%
6,456
0.60
Jun 10, 2026
21.20
21.20
20.60
20.80
20.80
-1.89%
2,648
0.24
Jun 09, 2026
21.00
21.40
21.00
21.20
21.20
+0.95%
8,564
0.79
Jun 08, 2026
20.80
21.10
20.60
21.00
21.00
+0.48%
10,161
0.95
Jun 05, 2026
20.50
21.00
20.40
20.90
20.90
+1.46%
9,978
0.95
Jun 04, 2026
20.60
20.90
19.35
20.60
20.60
0.00%
0
0.00
Jun 03, 2026
19.40
20.90
19.35
20.60
20.60
+6.19%
25,434
2.48
Jun 02, 2026
19.45
20.20
19.40
19.40
19.40
-0.51%
34,795
3.58
Jun 01, 2026
19.70
19.70
19.50
19.50
19.50
-1.02%
9,660
1.00
May 29, 2026
19.40
20.00
19.40
19.70
19.70
+0.51%
6,527
0.63
May 28, 2026
19.85
19.90
19.30
19.60
19.60
-1.26%
11,293
1.11
May 27, 2026
20.00
20.00
19.85
19.85
19.85
-0.75%
7,619
0.76
May 26, 2026
20.00
20.00
19.85
20.00
20.00
+1.01%
3,668
0.36
May 25, 2026
20.10
20.10
19.80
19.80
19.80
-1.00%
2,384
0.24
May 22, 2026
19.80
20.00
19.80
20.00
20.00
+1.01%
2,485
0.25
May 21, 2026
19.80
20.00
19.65
19.80
19.80
+0.51%
31,829
3.28
May 20, 2026
19.90
19.90
19.40
19.70
19.70
+1.03%
5,366
0.56
May 19, 2026
19.75
20.00
19.50
19.50
19.50
-1.52%
10,364
1.08
May 18, 2026
19.90
20.00
19.80
19.80
19.80
-0.50%
4,505
0.47
May 15, 2026
19.95
19.95
19.50
19.90
19.90
0.00%
14,314
1.50
May 14, 2026
19.75
20.00
19.65
19.90
19.90
+1.27%
1,459
0.15
May 13, 2026
20.00
20.00
19.65
19.65
19.65
0.00%
2,259
0.23
May 12, 2026
19.95
20.00
19.60
19.65
19.65
-1.26%
9,339
0.95
May 11, 2026
20.00
20.20
19.85
19.90
19.90
0.00%
2,553
0.26
Rows: