Kino Polska TV S.A. (PL:KPL)
:KPL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
21.00
21.70
20.90
21.10
21.10
+3.43%
8,430
0.99
Apr 07, 2026
21.00
21.20
20.40
20.40
20.40
-2.86%
10,995
1.29
Apr 06, 2026
21.00
21.00
20.70
21.00
21.00
0.00%
0
0.00
Apr 03, 2026
21.00
21.00
20.70
21.00
21.00
0.00%
0
0.00
Apr 02, 2026
20.90
21.00
20.70
21.00
21.00
0.00%
3,003
0.34
Apr 01, 2026
20.80
21.10
20.80
21.00
21.00
0.00%
6,387
0.73
Mar 31, 2026
21.00
21.00
20.80
21.00
21.00
0.00%
6,750
0.78
Mar 30, 2026
21.80
21.80
20.70
21.00
21.00
-4.55%
22,921
2.76
Mar 27, 2026
22.80
22.90
22.00
22.00
22.00
-4.35%
7,181
0.84
Mar 26, 2026
23.40
23.40
22.80
23.00
23.00
-1.71%
46,692
5.69
Mar 25, 2026
23.50
23.60
22.90
23.40
23.40
-0.43%
5,344
0.66
Mar 24, 2026
22.40
23.60
22.20
23.50
23.50
+3.52%
12,767
1.61
Mar 23, 2026
22.50
22.70
22.00
22.70
22.70
-0.87%
3,569
0.45
Mar 20, 2026
23.10
23.10
22.20
22.90
22.90
-0.87%
14,099
1.82
Mar 19, 2026
23.40
23.40
22.50
23.10
23.10
+1.32%
8,534
1.10
Mar 18, 2026
23.30
23.30
22.40
22.80
22.80
-0.87%
8,757
1.06
Mar 17, 2026
23.60
23.90
22.80
23.00
23.00
-2.13%
9,175
1.11
Mar 16, 2026
22.60
23.50
22.40
23.50
23.50
+3.98%
18,533
2.26
Mar 13, 2026
22.30
22.80
22.00
22.60
22.60
+1.80%
10,834
1.32
Mar 12, 2026
22.20
22.20
21.70
22.20
22.20
0.00%
5,760
0.70
Mar 11, 2026
22.40
22.40
22.00
22.20
22.20
-0.89%
1,088
0.13
Mar 10, 2026
22.00
22.40
22.00
22.40
22.40
+1.82%
1,384
0.16
Mar 09, 2026
22.60
22.60
21.70
22.00
22.00
-2.65%
3,082
0.36
Mar 06, 2026
23.00
23.00
22.30
22.60
22.60
-0.88%
3,294
0.38
Mar 05, 2026
22.80
22.80
22.30
22.80
22.80
0.00%
1,973
0.16
Mar 04, 2026
22.30
22.80
22.00
22.80
22.80
+2.24%
3,125
0.26
Mar 03, 2026
21.60
22.50
21.50
22.30
22.30
+1.36%
50,054
4.43
Mar 02, 2026
21.60
22.00
21.40
22.00
22.00
+0.92%
1,745
0.11
Feb 27, 2026
21.60
21.80
21.50
21.80
21.80
+0.93%
3,123
0.20
Feb 26, 2026
21.60
21.60
21.30
21.60
21.60
-0.46%
4,348
0.27
Feb 25, 2026
21.90
22.00
21.30
21.70
21.70
-0.91%
4,912
0.31
Feb 24, 2026
22.00
22.00
21.80
21.90
21.90
-0.45%
2,092
0.13
Feb 23, 2026
21.80
22.10
21.10
22.00
22.00
+0.92%
4,191
0.25
Feb 20, 2026
22.00
22.20
21.70
21.80
21.80
-1.80%
3,117
0.19
Feb 19, 2026
22.50
22.50
22.00
22.20
22.20
-0.89%
4,775
0.29
Feb 18, 2026
22.30
22.50
22.20
22.40
22.40
-0.44%
5,066
0.28
Feb 17, 2026
22.50
22.80
22.00
22.50
22.50
-4.66%
10,225
0.57
Feb 16, 2026
23.60
23.60
22.10
22.90
22.90
-2.97%
23,532
1.35
Feb 13, 2026
23.10
23.70
23.10
23.60
23.60
+0.43%
2,348
0.13
Feb 12, 2026
23.70
23.70
22.60
23.50
23.50
-1.67%
7,158
0.41
Feb 11, 2026
24.00
24.00
23.50
23.90
23.90
-0.42%
3,490
0.20
Feb 10, 2026
24.00
24.00
23.60
24.00
24.00
0.00%
1,868
0.11
Feb 09, 2026
23.90
24.20
23.60
24.00
24.00
+1.69%
1,774
0.10
Feb 06, 2026
23.50
23.60
23.50
23.60
23.60
0.00%
5,052
0.29
Feb 05, 2026
24.50
24.90
23.60
23.60
23.60
-4.07%
7,516
0.43
Feb 04, 2026
24.80
25.00
24.30
24.60
24.60
-0.81%
5,169
0.29
Feb 03, 2026
24.50
24.90
24.30
24.80
24.80
+0.81%
7,301
0.41
Feb 02, 2026
24.50
24.60
23.60
24.60
24.60
+0.41%
10,414
0.59
Jan 30, 2026
25.10
25.40
24.30
24.50
24.50
-4.30%
8,105
0.46
Jan 29, 2026
25.80
25.90
25.20
25.60
25.60
-0.78%
2,327
0.13
Rows: