Education
About Us
Working with TipRanks
Follow Us
Kino Polska TV S.A. (PL:KPL)
:KPL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
22.60
22.60
22.20
22.30
22.30
-1.33%
12,499
0.72
Jan 09, 2026
22.80
22.80
22.30
22.60
22.60
-0.88%
12,499
0.72
Jan 08, 2026
22.40
22.80
22.10
22.80
22.80
+2.24%
7,604
0.44
Jan 07, 2026
22.10
22.60
21.70
22.30
22.30
+1.36%
7,586
0.44
Jan 06, 2026
22.00
22.80
22.00
22.00
22.00
0.00%
0
0.00
Jan 05, 2026
22.80
22.80
22.00
22.00
22.00
-3.08%
10,333
0.60
Jan 02, 2026
23.20
23.20
22.60
22.70
22.70
0.00%
8,730
0.51
Jan 01, 2026
22.70
22.70
22.00
22.70
22.70
0.00%
0
0.00
Dec 31, 2025
22.70
22.70
22.00
22.70
22.70
0.00%
0
0.00
Dec 30, 2025
22.30
22.70
22.00
22.70
22.70
+1.79%
22,123
1.29
Dec 29, 2025
21.70
22.30
21.70
22.30
22.30
+2.76%
25,788
1.54
Dec 26, 2025
21.70
21.80
21.20
21.70
21.70
0.00%
0
0.00
Dec 25, 2025
21.70
21.80
21.20
21.70
21.70
0.00%
0
0.00
Dec 24, 2025
21.70
21.80
21.20
21.70
21.70
0.00%
0
0.00
Dec 23, 2025
21.50
21.80
21.20
21.70
21.70
+0.93%
7,279
0.43
Dec 22, 2025
21.20
21.50
21.20
21.50
21.50
+1.42%
10,912
0.64
Dec 19, 2025
21.00
21.50
21.00
21.20
21.20
+0.47%
38,375
2.34
Dec 18, 2025
21.10
21.10
20.90
21.10
21.10
0.00%
9,468
0.58
Dec 17, 2025
20.50
21.10
20.50
21.10
21.10
+2.93%
13,771
0.86
Dec 16, 2025
20.40
20.50
20.40
20.50
20.50
+0.49%
13,121
0.82
Dec 15, 2025
20.40
20.50
20.20
20.40
20.40
0.00%
3,980
0.25
Dec 12, 2025
20.50
20.50
20.10
20.40
20.40
-0.49%
5,686
0.36
Dec 11, 2025
19.40
20.50
19.40
20.50
20.50
+4.59%
20,399
1.31
Dec 10, 2025
19.80
19.80
19.40
19.60
19.60
-1.01%
1,774
0.11
Dec 09, 2025
19.80
19.80
19.45
19.80
19.80
0.00%
4,928
0.32
Dec 08, 2025
19.50
20.00
19.50
19.80
19.80
0.00%
217,497
18.02
Dec 05, 2025
20.10
20.10
19.40
19.80
19.80
-1.49%
5,319
0.44
Dec 04, 2025
20.00
20.10
19.70
20.10
20.10
+1.01%
3,653
0.30
Dec 03, 2025
19.75
19.95
19.60
19.90
19.90
+0.76%
289,767
38.79
Dec 02, 2025
19.40
19.90
19.40
19.75
19.75
+2.07%
11,478
1.57
Dec 01, 2025
18.80
19.40
18.80
19.35
19.35
+1.84%
10,636
1.48
Nov 28, 2025
19.15
19.25
18.75
19.00
19.00
-1.81%
4,971
0.69
Nov 27, 2025
19.80
19.80
19.15
19.35
19.35
-2.03%
7,834
1.08
Nov 26, 2025
19.05
20.00
18.90
19.75
19.75
+3.40%
26,003
3.79
Nov 25, 2025
18.30
19.10
18.05
19.10
19.10
+4.37%
14,921
2.23
Nov 24, 2025
18.15
18.35
17.85
18.30
18.30
+1.10%
3,736
0.56
Nov 21, 2025
18.25
18.30
17.80
18.10
18.10
-1.09%
82,727
14.90
Nov 20, 2025
18.15
18.35
18.15
18.30
18.30
+0.83%
640
0.11
Nov 19, 2025
18.10
18.15
17.80
18.15
18.15
+0.28%
2,773
0.49
Nov 18, 2025
18.45
18.45
17.80
18.10
18.10
-1.90%
5,208
0.92
Nov 17, 2025
18.00
18.50
17.95
18.45
18.45
+3.36%
15,808
2.80
Nov 14, 2025
17.70
18.15
17.70
17.85
17.85
+0.85%
7,497
1.33
Nov 13, 2025
17.75
17.80
17.70
17.70
17.70
-0.28%
2,450
0.43
Nov 12, 2025
17.50
17.75
17.50
17.75
17.75
+1.43%
1,858
0.33
Nov 11, 2025
17.50
17.70
17.35
17.50
17.50
0.00%
0
0.00
Nov 10, 2025
17.70
17.70
17.35
17.50
17.50
-0.57%
726
0.11
Nov 07, 2025
18.20
18.20
16.80
17.60
17.60
-1.95%
20,262
3.24
Nov 06, 2025
18.30
18.30
17.95
17.95
17.95
-1.64%
5,736
0.91
Nov 05, 2025
18.30
18.35
18.10
18.25
18.25
-0.54%
5,945
0.95
Nov 04, 2025
18.20
18.40
18.10
18.35
18.35
+0.82%
3,907
0.63
Rows: