KPPD SA (PL:KPD)
:KPD
Want to see PL:KPD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
20
0.15
Apr 21, 2026
23.20
23.20
22.00
22.00
22.00
-3.51%
391
3.06
Apr 20, 2026
22.40
24.00
22.40
22.80
22.80
+1.79%
1,120
9.85
Apr 17, 2026
22.40
23.00
22.40
22.40
22.40
0.00%
0
0.00
Apr 16, 2026
23.40
23.40
22.40
22.40
22.40
-4.27%
14
0.12
Apr 15, 2026
22.40
23.40
22.40
23.40
23.40
+4.46%
23
0.19
Apr 14, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
30
0.25
Apr 13, 2026
23.40
23.40
22.40
22.40
22.40
-4.27%
170
1.43
Apr 10, 2026
23.60
23.60
22.60
23.40
23.40
+3.54%
317
2.71
Apr 09, 2026
22.60
22.60
22.60
22.60
22.60
-4.24%
1
<0.01
Apr 08, 2026
22.60
23.60
22.60
23.60
23.60
0.00%
20
0.14
Apr 07, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
60
0.43
Apr 06, 2026
23.60
23.60
22.60
23.60
23.60
0.00%
0
0.00
Apr 03, 2026
23.60
23.60
22.60
23.60
23.60
0.00%
0
0.00
Apr 02, 2026
23.60
23.60
22.60
23.60
23.60
0.00%
0
0.00
Apr 01, 2026
22.80
23.60
22.80
23.60
23.60
-0.84%
621
4.21
Mar 31, 2026
23.80
23.80
23.80
23.80
23.80
0.00%
1
<0.01
Mar 30, 2026
23.80
23.80
23.80
23.80
23.80
0.00%
10
0.07
Mar 27, 2026
23.20
23.80
23.20
23.80
23.80
+2.59%
407
2.76
Mar 26, 2026
23.20
23.20
23.20
23.20
23.20
+2.65%
9
0.06
Mar 25, 2026
23.20
23.20
22.60
22.60
22.60
-2.59%
6
0.04
Mar 24, 2026
23.20
23.20
23.20
23.20
23.20
+1.75%
1
<0.01
Mar 23, 2026
22.80
23.20
22.40
22.80
22.80
0.00%
0
0.00
Mar 20, 2026
22.80
23.80
22.80
22.80
22.80
0.00%
0
0.00
Mar 19, 2026
23.80
23.80
22.80
22.80
22.80
-4.20%
207
1.30
Mar 18, 2026
23.80
23.80
23.80
23.80
23.80
0.00%
13
0.08
Mar 17, 2026
22.80
23.80
22.80
23.80
23.80
+4.39%
13
0.08
Mar 16, 2026
22.80
23.80
22.80
22.80
22.80
0.00%
0
0.00
Mar 13, 2026
22.80
23.20
22.80
22.80
22.80
0.00%
0
0.00
Mar 12, 2026
22.80
22.80
22.80
22.80
22.80
-1.72%
16
0.09
Mar 11, 2026
23.20
23.20
23.20
23.20
23.20
+1.75%
4
0.02
Mar 10, 2026
22.80
22.80
22.80
22.80
22.80
-4.20%
9
0.05
Mar 09, 2026
23.80
23.80
23.80
23.80
23.80
+2.59%
1
<0.01
Mar 06, 2026
23.60
23.60
23.20
23.20
23.20
0.00%
118
0.61
Mar 05, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
7
0.04
Mar 04, 2026
23.20
23.20
23.20
23.20
23.20
-3.33%
25
0.13
Mar 03, 2026
24.00
24.00
23.20
24.00
24.00
0.00%
0
0.00
Mar 02, 2026
24.00
24.00
24.00
24.00
24.00
+3.45%
66
0.34
Feb 27, 2026
24.40
24.40
23.20
23.20
23.20
-4.92%
682
3.65
Feb 26, 2026
25.40
25.40
24.40
24.40
24.40
-3.94%
13
0.07
Feb 25, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
32
0.17
Feb 24, 2026
25.40
25.40
24.60
25.40
25.40
0.00%
0
0.00
Feb 23, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
20
0.11
Feb 20, 2026
25.40
25.40
25.40
25.40
25.40
+2.42%
38
0.20
Feb 19, 2026
24.80
25.40
24.60
24.80
24.80
0.00%
0
0.00
Feb 18, 2026
24.80
24.80
24.80
24.80
24.80
0.00%
74
0.39
Feb 17, 2026
26.80
26.80
24.80
24.80
24.80
-6.06%
607
3.30
Feb 16, 2026
26.40
27.00
26.40
26.40
26.40
0.00%
432
2.41
Feb 13, 2026
26.00
26.40
25.80
26.40
26.40
+2.33%
164
0.93
Feb 12, 2026
25.80
26.00
25.80
25.80
25.80
+3.20%
100
0.57
Rows: