KPPD SA (PL:KPD)
:KPD
Want to see PL:KPD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
18.90
19.50
18.90
18.90
18.90
0.00%
0
0.00
May 12, 2026
18.90
18.90
18.90
18.90
18.90
+1.61%
525
2.30
May 11, 2026
19.50
19.50
18.60
18.60
18.60
-4.62%
141
0.60
May 08, 2026
19.80
19.80
18.60
19.50
19.50
-1.02%
3,340
18.29
May 07, 2026
19.80
19.80
19.70
19.70
19.70
-1.50%
106
0.58
May 06, 2026
19.70
20.00
19.70
20.00
20.00
+1.52%
765
4.36
May 05, 2026
19.30
19.70
19.30
19.70
19.70
+2.60%
64
0.36
May 04, 2026
19.50
19.50
19.20
19.20
19.20
-1.54%
237
1.34
May 01, 2026
19.50
19.60
19.50
19.50
19.50
0.00%
0
0.00
Apr 30, 2026
19.60
19.60
19.50
19.50
19.50
-2.01%
647
3.80
Apr 29, 2026
20.60
20.60
19.70
19.90
19.90
+2.05%
2,469
18.84
Apr 28, 2026
19.50
19.60
19.50
19.50
19.50
+1.04%
205
1.59
Apr 27, 2026
21.40
22.40
19.30
19.30
19.30
-12.27%
555
4.60
Apr 24, 2026
22.00
22.00
21.40
22.00
22.00
0.00%
0
0.00
Apr 23, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
11
0.09
Apr 22, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
20
0.15
Apr 21, 2026
23.20
23.20
22.00
22.00
22.00
-3.51%
391
3.06
Apr 20, 2026
22.40
24.00
22.40
22.80
22.80
+1.79%
1,120
9.85
Apr 17, 2026
22.40
23.00
22.40
22.40
22.40
0.00%
0
0.00
Apr 16, 2026
23.40
23.40
22.40
22.40
22.40
-4.27%
14
0.12
Apr 15, 2026
22.40
23.40
22.40
23.40
23.40
+4.46%
23
0.19
Apr 14, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
30
0.25
Apr 13, 2026
23.40
23.40
22.40
22.40
22.40
-4.27%
170
1.43
Apr 10, 2026
23.60
23.60
22.60
23.40
23.40
+3.54%
317
2.71
Apr 09, 2026
22.60
22.60
22.60
22.60
22.60
-4.24%
1
<0.01
Apr 08, 2026
22.60
23.60
22.60
23.60
23.60
0.00%
20
0.14
Apr 07, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
60
0.43
Apr 06, 2026
23.60
23.60
22.60
23.60
23.60
0.00%
0
0.00
Apr 03, 2026
23.60
23.60
22.60
23.60
23.60
0.00%
0
0.00
Apr 02, 2026
23.60
23.60
22.60
23.60
23.60
0.00%
0
0.00
Apr 01, 2026
22.80
23.60
22.80
23.60
23.60
-0.84%
621
4.21
Mar 31, 2026
23.80
23.80
23.80
23.80
23.80
0.00%
1
<0.01
Mar 30, 2026
23.80
23.80
23.80
23.80
23.80
0.00%
10
0.07
Mar 27, 2026
23.20
23.80
23.20
23.80
23.80
+2.59%
407
2.76
Mar 26, 2026
23.20
23.20
23.20
23.20
23.20
+2.65%
9
0.06
Mar 25, 2026
23.20
23.20
22.60
22.60
22.60
-2.59%
6
0.04
Mar 24, 2026
23.20
23.20
23.20
23.20
23.20
+1.75%
1
<0.01
Mar 23, 2026
22.80
23.20
22.40
22.80
22.80
0.00%
0
0.00
Mar 20, 2026
22.80
23.80
22.80
22.80
22.80
0.00%
0
0.00
Mar 19, 2026
23.80
23.80
22.80
22.80
22.80
-4.20%
207
1.30
Mar 18, 2026
23.80
23.80
23.80
23.80
23.80
0.00%
13
0.08
Mar 17, 2026
22.80
23.80
22.80
23.80
23.80
+4.39%
13
0.08
Mar 16, 2026
22.80
23.80
22.80
22.80
22.80
0.00%
0
0.00
Mar 13, 2026
22.80
23.20
22.80
22.80
22.80
0.00%
0
0.00
Mar 12, 2026
22.80
22.80
22.80
22.80
22.80
-1.72%
16
0.09
Mar 11, 2026
23.20
23.20
23.20
23.20
23.20
+1.75%
4
0.02
Mar 10, 2026
22.80
22.80
22.80
22.80
22.80
-4.20%
9
0.05
Mar 09, 2026
23.80
23.80
23.80
23.80
23.80
+2.59%
1
<0.01
Mar 06, 2026
23.60
23.60
23.20
23.20
23.20
0.00%
118
0.61
Mar 05, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
7
0.04
Rows: