Education
About Us
Working with TipRanks
Follow Us
KPPD SA (PL:KPD)
:KPD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
22.60
27.00
22.60
24.00
24.00
+13.21%
1,420
10.10
Jan 09, 2026
21.20
21.20
21.20
21.20
21.20
-0.93%
2
0.01
Jan 08, 2026
21.40
21.40
21.20
21.40
21.40
0.00%
0
0.00
Jan 07, 2026
21.20
21.40
21.20
21.40
21.40
+0.94%
69
0.49
Jan 06, 2026
21.20
23.00
21.20
21.20
21.20
0.00%
0
0.00
Jan 05, 2026
23.00
23.00
21.20
21.20
21.20
-7.83%
226
1.60
Jan 02, 2026
21.80
23.00
20.20
23.00
23.00
+7.48%
902
7.11
Jan 01, 2026
21.40
21.40
19.60
21.40
21.40
0.00%
0
0.00
Dec 31, 2025
21.40
21.40
19.60
21.40
21.40
0.00%
0
0.00
Dec 30, 2025
19.60
21.40
19.60
21.40
21.40
+10.88%
438
3.40
Dec 29, 2025
19.30
19.30
19.30
19.30
19.30
0.00%
43
0.34
Dec 26, 2025
19.30
19.60
19.10
19.30
19.30
0.00%
0
0.00
Dec 25, 2025
19.30
19.60
19.10
19.30
19.30
0.00%
0
0.00
Dec 24, 2025
19.30
19.60
19.10
19.30
19.30
0.00%
0
0.00
Dec 23, 2025
19.60
19.60
19.10
19.30
19.30
-1.53%
181
1.45
Dec 22, 2025
19.90
19.90
19.60
19.60
19.60
-1.01%
763
6.74
Dec 19, 2025
19.80
19.80
19.80
19.80
19.80
+0.51%
450
4.24
Dec 18, 2025
19.80
19.80
19.70
19.70
19.70
-1.50%
177
1.71
Dec 17, 2025
20.80
20.80
20.00
20.00
20.00
-3.85%
530
5.59
Dec 16, 2025
21.60
21.60
20.80
20.80
20.80
-4.59%
418
4.74
Dec 15, 2025
22.00
22.00
21.80
21.80
21.80
-1.80%
47
0.51
Dec 12, 2025
22.20
22.20
22.00
22.20
22.20
0.00%
0
0.00
Dec 11, 2025
22.00
22.20
22.00
22.20
22.20
+0.91%
25
0.27
Dec 10, 2025
22.40
22.40
22.00
22.00
22.00
-2.65%
600
7.29
Dec 09, 2025
22.60
22.60
22.60
22.60
22.60
-0.88%
47
0.58
Dec 08, 2025
22.60
22.80
22.60
22.80
22.80
0.00%
272
3.35
Dec 05, 2025
22.80
22.80
22.80
22.80
22.80
0.00%
20
0.24
Dec 04, 2025
22.80
22.80
22.80
22.80
22.80
-0.87%
2
0.02
Dec 03, 2025
23.00
23.00
22.80
23.00
23.00
0.00%
0
0.00
Dec 02, 2025
23.00
23.00
23.00
23.00
23.00
0.00%
60
0.74
Dec 01, 2025
23.00
23.00
23.00
23.00
23.00
0.00%
61
0.75
Nov 28, 2025
23.00
23.00
22.60
23.00
23.00
0.00%
0
0.00
Nov 27, 2025
23.00
23.00
23.00
23.00
23.00
+1.77%
4
0.05
Nov 26, 2025
22.60
22.60
22.60
22.60
22.60
-1.74%
1
0.01
Nov 25, 2025
23.00
23.00
22.60
23.00
23.00
0.00%
0
0.00
Nov 24, 2025
22.60
23.00
22.60
23.00
23.00
+0.88%
50
0.59
Nov 21, 2025
24.00
24.00
22.80
22.80
22.80
-5.00%
402
5.16
Nov 20, 2025
24.20
24.20
24.00
24.00
24.00
-1.64%
93
1.22
Nov 19, 2025
24.60
24.60
24.40
24.40
24.40
-0.81%
137
1.78
Nov 18, 2025
24.60
24.60
24.40
24.60
24.60
0.00%
0
0.00
Nov 17, 2025
24.60
24.60
24.40
24.60
24.60
0.00%
0
0.00
Nov 14, 2025
24.60
24.60
24.40
24.60
24.60
0.00%
0
0.00
Nov 13, 2025
24.80
24.80
24.60
24.60
24.60
-1.60%
370
4.97
Nov 12, 2025
25.00
25.00
25.00
25.00
25.00
0.00%
20
0.27
Nov 11, 2025
25.00
25.00
25.00
25.00
25.00
0.00%
0
0.00
Nov 10, 2025
25.00
25.00
25.00
25.00
25.00
0.00%
19
0.25
Nov 07, 2025
25.00
25.00
25.00
25.00
25.00
+0.81%
61
0.81
Nov 06, 2025
24.40
24.80
24.40
24.80
24.80
+2.48%
126
1.72
Nov 05, 2025
26.60
26.60
24.00
24.20
24.20
-11.03%
1,024
17.93
Nov 04, 2025
27.20
27.20
27.20
27.20
27.20
0.00%
14
0.25
Rows: