Education
About Us
Working with TipRanks
Follow Us
KPPD SA (PL:KPD)
:KPD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
22.80
23.20
22.80
22.80
22.80
0.00%
0
0.00
Mar 12, 2026
22.80
22.80
22.80
22.80
22.80
-1.72%
16
0.09
Mar 11, 2026
23.20
23.20
23.20
23.20
23.20
+1.75%
4
0.02
Mar 10, 2026
22.80
22.80
22.80
22.80
22.80
-4.20%
9
0.05
Mar 09, 2026
23.80
23.80
23.80
23.80
23.80
+2.59%
1
<0.01
Mar 06, 2026
23.60
23.60
23.20
23.20
23.20
0.00%
118
0.61
Mar 05, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
7
0.04
Mar 04, 2026
23.20
23.20
23.20
23.20
23.20
-3.33%
25
0.13
Mar 03, 2026
24.00
24.00
23.20
24.00
24.00
0.00%
0
0.00
Mar 02, 2026
24.00
24.00
24.00
24.00
24.00
+3.45%
66
0.34
Feb 27, 2026
24.40
24.40
23.20
23.20
23.20
-4.92%
682
3.65
Feb 26, 2026
25.40
25.40
24.40
24.40
24.40
-3.94%
13
0.07
Feb 25, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
32
0.17
Feb 24, 2026
25.40
25.40
24.60
25.40
25.40
0.00%
0
0.00
Feb 23, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
20
0.11
Feb 20, 2026
25.40
25.40
25.40
25.40
25.40
+2.42%
38
0.20
Feb 19, 2026
24.80
25.40
24.60
24.80
24.80
0.00%
0
0.00
Feb 18, 2026
24.80
24.80
24.80
24.80
24.80
0.00%
74
0.39
Feb 17, 2026
26.80
26.80
24.80
24.80
24.80
-6.06%
607
3.30
Feb 16, 2026
26.40
27.00
26.40
26.40
26.40
0.00%
432
2.41
Feb 13, 2026
26.00
26.40
25.80
26.40
26.40
+2.33%
164
0.93
Feb 12, 2026
25.80
26.00
25.80
25.80
25.80
+3.20%
100
0.57
Feb 11, 2026
25.00
25.80
25.00
25.00
25.00
0.00%
586
3.53
Feb 10, 2026
25.00
25.00
24.00
25.00
25.00
0.00%
0
0.00
Feb 09, 2026
23.80
25.00
23.80
25.00
25.00
+5.04%
178
1.05
Feb 06, 2026
23.80
23.80
23.80
23.80
23.80
+3.48%
250
1.51
Feb 05, 2026
23.00
23.00
23.00
23.00
23.00
+1.77%
200
1.23
Feb 04, 2026
22.60
22.60
22.60
22.60
22.60
-3.42%
188
1.17
Feb 03, 2026
23.40
23.40
23.40
23.40
23.40
0.00%
189
1.19
Feb 02, 2026
23.40
23.40
23.40
23.40
23.40
0.00%
22
0.13
Jan 30, 2026
23.40
23.40
23.40
23.40
23.40
0.00%
9
0.05
Jan 29, 2026
23.60
23.60
23.40
23.40
23.40
0.00%
61
0.35
Jan 28, 2026
23.40
23.40
23.40
23.40
23.40
0.00%
47
0.27
Jan 27, 2026
22.80
23.40
22.20
23.40
23.40
+2.63%
341
2.00
Jan 26, 2026
22.60
23.00
22.00
22.80
22.80
+0.88%
130
0.77
Jan 23, 2026
21.20
23.20
21.20
22.60
22.60
+7.62%
126
0.75
Jan 22, 2026
20.60
21.00
20.60
21.00
21.00
+2.94%
275
1.69
Jan 21, 2026
20.20
20.40
20.20
20.40
20.40
-7.27%
230
1.43
Jan 20, 2026
22.00
22.00
21.00
22.00
22.00
-2.65%
272
1.74
Jan 19, 2026
22.80
22.80
22.60
22.60
22.60
-4.24%
41
0.26
Jan 16, 2026
24.60
24.60
23.60
23.60
23.60
-4.07%
152
0.96
Jan 15, 2026
23.60
24.60
23.60
24.60
24.60
0.00%
21
0.13
Jan 14, 2026
23.40
24.60
23.40
24.60
24.60
-0.81%
64
0.41
Jan 13, 2026
26.20
26.20
24.80
24.80
24.80
+3.33%
209
1.33
Jan 12, 2026
22.60
27.00
22.60
24.00
24.00
+13.21%
1,420
10.10
Jan 09, 2026
21.20
21.20
21.20
21.20
21.20
-0.93%
2
0.01
Jan 08, 2026
21.40
21.40
21.20
21.40
21.40
0.00%
0
0.00
Jan 07, 2026
21.20
21.40
21.20
21.40
21.40
+0.94%
69
0.49
Jan 06, 2026
21.20
23.00
21.20
21.20
21.20
0.00%
0
0.00
Jan 05, 2026
23.00
23.00
21.20
21.20
21.20
-7.83%
226
1.60
Rows: