Education
About Us
Working with TipRanks
Follow Us
Komputronik S.A. (PL:KOM)
:KOM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
6.90
6.94
6.66
6.88
6.88
-0.29%
3,852
0.16
Dec 12, 2025
6.80
6.90
6.62
6.90
6.90
+1.77%
6,785
0.28
Dec 11, 2025
6.64
6.78
6.44
6.78
6.78
-0.88%
10,111
0.42
Dec 10, 2025
6.92
6.92
6.64
6.84
6.84
-1.44%
2,895
0.12
Dec 09, 2025
6.94
6.94
6.54
6.94
6.94
0.00%
7,216
0.30
Dec 08, 2025
7.00
7.00
6.82
6.94
6.94
-0.57%
1,372
0.06
Dec 05, 2025
6.70
7.04
6.68
6.98
6.98
+4.18%
9,588
0.39
Dec 04, 2025
6.72
6.84
6.62
6.70
6.70
-3.46%
9,615
0.40
Dec 03, 2025
6.96
6.96
6.60
6.94
6.94
-0.29%
7,143
0.30
Dec 02, 2025
6.94
6.96
6.64
6.96
6.96
+0.29%
8,928
0.37
Dec 01, 2025
7.00
7.08
6.70
6.94
6.94
-0.86%
10,998
0.46
Nov 28, 2025
7.00
7.00
6.70
7.00
7.00
-0.28%
3,195
0.13
Nov 27, 2025
6.66
7.18
6.66
7.02
7.02
+5.41%
13,526
0.56
Nov 26, 2025
6.58
6.66
6.58
6.66
6.66
+1.22%
5,627
0.23
Nov 25, 2025
6.34
6.72
6.34
6.58
6.58
+4.44%
15,109
0.63
Nov 24, 2025
6.22
6.38
6.22
6.30
6.30
+0.64%
6,376
0.27
Nov 21, 2025
6.28
6.30
6.10
6.26
6.26
-0.63%
5,400
0.23
Nov 20, 2025
6.28
6.32
6.14
6.30
6.30
+0.32%
8,718
0.37
Nov 19, 2025
6.12
6.34
6.12
6.28
6.28
+2.61%
7,121
0.30
Nov 18, 2025
6.12
6.14
6.00
6.12
6.12
-0.65%
6,601
0.28
Nov 17, 2025
6.10
6.28
6.02
6.16
6.16
+0.98%
13,123
0.55
Nov 14, 2025
6.04
6.16
6.00
6.10
6.10
-1.61%
7,854
0.33
Nov 13, 2025
6.64
6.64
6.00
6.20
6.20
+1.31%
29,378
1.25
Nov 12, 2025
6.06
6.14
5.94
6.12
6.12
+3.03%
7,691
0.33
Nov 11, 2025
5.94
6.08
5.82
5.94
5.94
0.00%
0
0.00
Nov 10, 2025
5.82
6.08
5.82
5.94
5.94
-0.34%
8,218
0.35
Nov 07, 2025
5.96
5.98
5.76
5.96
5.96
-0.67%
6,874
0.30
Nov 06, 2025
6.08
6.08
5.86
6.00
6.00
-1.32%
4,634
0.20
Nov 05, 2025
5.90
6.08
5.84
6.08
6.08
+2.36%
6,006
0.26
Nov 04, 2025
5.94
5.96
5.82
5.94
5.94
-0.34%
3,761
0.16
Nov 03, 2025
5.96
6.04
5.90
5.96
5.96
0.00%
3,451
0.15
Oct 31, 2025
5.80
5.96
5.76
5.96
5.96
+1.36%
7,586
0.33
Oct 30, 2025
6.02
6.08
5.72
5.88
5.88
-2.33%
18,519
0.80
Oct 29, 2025
6.30
6.30
5.90
6.02
6.02
-2.90%
47,143
2.10
Oct 28, 2025
6.32
6.46
6.20
6.20
6.20
-4.32%
8,095
0.36
Oct 27, 2025
6.44
6.48
6.24
6.48
6.48
+0.62%
3,179
0.14
Oct 24, 2025
6.30
6.58
6.30
6.44
6.44
-0.92%
11,198
0.50
Oct 23, 2025
6.50
6.56
6.30
6.50
6.50
0.00%
8,003
0.36
Oct 22, 2025
6.34
6.58
6.10
6.50
6.50
+2.52%
12,360
0.55
Oct 21, 2025
6.36
6.46
6.22
6.34
6.34
-0.31%
8,909
0.40
Oct 20, 2025
6.24
6.48
6.10
6.36
6.36
+1.92%
15,344
0.69
Oct 17, 2025
6.34
6.50
6.00
6.24
6.24
-4.59%
73,884
3.46
Oct 16, 2025
6.62
6.80
6.38
6.54
6.54
-3.82%
42,594
1.76
Oct 15, 2025
6.76
6.98
6.58
6.80
6.80
+0.59%
9,950
0.41
Oct 14, 2025
7.00
7.08
6.56
6.76
6.76
-2.03%
23,759
0.99
Oct 13, 2025
6.70
7.30
6.70
6.90
6.90
+3.60%
115,138
5.21
Oct 10, 2025
7.04
7.16
6.54
6.66
6.66
-4.58%
69,916
3.32
Oct 09, 2025
7.40
7.90
6.94
6.98
6.98
+0.58%
414,805
28.29
Oct 08, 2025
5.98
6.94
5.98
6.94
6.94
+34.50%
336,332
35.38
Oct 07, 2025
5.18
5.18
5.14
5.16
5.16
+0.39%
3,197
0.34
Rows: