Education
About Us
Working with TipRanks
Follow Us
Komputronik S.A. (PL:KOM)
:KOM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.90
7.30
6.80
7.08
7.08
+0.28%
6,923
0.77
Jan 29, 2026
7.04
7.42
6.80
7.06
7.06
-0.28%
26,301
3.06
Jan 28, 2026
6.76
7.20
6.76
7.08
7.08
+2.61%
9,044
1.06
Jan 27, 2026
6.74
6.98
6.74
6.90
6.90
-0.86%
2,523
0.29
Jan 26, 2026
7.00
7.00
6.70
6.96
6.96
+0.29%
4,793
0.51
Jan 23, 2026
7.00
7.00
6.84
6.94
6.94
-1.70%
6,237
0.66
Jan 22, 2026
6.94
7.06
6.82
7.06
7.06
0.00%
6,684
0.71
Jan 21, 2026
6.98
7.06
6.94
7.06
7.06
+1.15%
8,037
0.84
Jan 20, 2026
7.06
7.06
6.74
6.98
6.98
-0.85%
15,607
1.66
Jan 19, 2026
6.96
7.06
6.82
7.04
7.04
0.00%
2,412
0.25
Jan 16, 2026
7.00
7.04
6.90
7.04
7.04
-1.12%
5,453
0.57
Jan 15, 2026
7.18
7.18
7.00
7.12
7.12
-0.84%
2,297
0.23
Jan 14, 2026
7.18
7.18
6.92
7.18
7.18
-0.28%
6,168
0.57
Jan 13, 2026
7.48
7.48
7.10
7.20
7.20
-1.91%
4,683
0.41
Jan 12, 2026
7.08
7.48
7.08
7.34
7.34
+0.55%
4,766
0.41
Jan 09, 2026
7.40
7.48
7.12
7.30
7.30
-1.35%
24,484
2.12
Jan 08, 2026
7.40
7.48
7.32
7.40
7.40
+0.82%
12,869
0.98
Jan 07, 2026
7.56
7.56
7.22
7.34
7.34
-2.65%
10,704
0.76
Jan 06, 2026
7.54
7.70
7.24
7.54
7.54
0.00%
0
0.00
Jan 05, 2026
7.30
7.70
7.24
7.54
7.54
+4.14%
35,923
1.41
Jan 02, 2026
6.70
7.82
6.52
7.24
7.24
+8.06%
53,499
2.17
Jan 01, 2026
6.70
6.76
6.52
6.70
6.70
0.00%
0
0.00
Dec 31, 2025
6.70
6.76
6.52
6.70
6.70
0.00%
0
0.00
Dec 30, 2025
6.72
6.76
6.52
6.70
6.70
-0.30%
6,060
0.25
Dec 29, 2025
6.42
6.72
6.40
6.72
6.72
+1.20%
7,253
0.29
Dec 26, 2025
6.64
6.68
6.36
6.64
6.64
0.00%
0
0.00
Dec 25, 2025
6.64
6.68
6.36
6.64
6.64
0.00%
0
0.00
Dec 24, 2025
6.64
6.68
6.36
6.64
6.64
0.00%
0
0.00
Dec 23, 2025
6.48
6.68
6.36
6.64
6.64
+4.40%
18,439
0.75
Dec 22, 2025
6.58
6.58
6.34
6.36
6.36
-4.22%
4,211
0.17
Dec 19, 2025
6.78
6.78
6.40
6.64
6.64
-0.90%
9,335
0.38
Dec 18, 2025
6.84
6.90
6.66
6.70
6.70
-2.05%
5,322
0.22
Dec 17, 2025
6.80
6.92
6.78
6.84
6.84
-1.44%
2,913
0.12
Dec 16, 2025
6.94
7.00
6.80
6.94
6.94
+0.87%
29,968
1.25
Dec 15, 2025
6.90
6.94
6.66
6.88
6.88
-0.29%
3,852
0.16
Dec 12, 2025
6.80
6.90
6.62
6.90
6.90
+1.78%
6,785
0.28
Dec 11, 2025
6.64
6.78
6.44
6.78
6.78
-0.89%
10,111
0.42
Dec 10, 2025
6.92
6.92
6.64
6.84
6.84
-1.44%
2,895
0.12
Dec 09, 2025
6.94
6.94
6.54
6.94
6.94
0.00%
7,216
0.30
Dec 08, 2025
7.00
7.00
6.82
6.94
6.94
-0.57%
1,372
0.06
Dec 05, 2025
6.70
7.04
6.68
6.98
6.98
+4.18%
9,588
0.39
Dec 04, 2025
6.72
6.84
6.62
6.70
6.70
-3.46%
9,615
0.40
Dec 03, 2025
6.96
6.96
6.60
6.94
6.94
-0.29%
7,143
0.30
Dec 02, 2025
6.94
6.96
6.64
6.96
6.96
+0.29%
8,928
0.37
Dec 01, 2025
7.00
7.08
6.70
6.94
6.94
-0.86%
10,998
0.46
Nov 28, 2025
7.00
7.00
6.70
7.00
7.00
-0.28%
3,195
0.13
Nov 27, 2025
6.66
7.18
6.66
7.02
7.02
+5.41%
13,526
0.56
Nov 26, 2025
6.58
6.66
6.58
6.66
6.66
+1.22%
5,627
0.23
Nov 25, 2025
6.34
6.72
6.34
6.58
6.58
+4.44%
15,109
0.63
Nov 24, 2025
6.22
6.38
6.22
6.30
6.30
+0.64%
6,376
0.27
Rows: