Education
About Us
Working with TipRanks
Follow Us
Komputronik S.A. (PL:KOM)
:KOM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
6.30
6.30
6.12
6.28
6.28
-0.32%
656
0.05
Mar 13, 2026
6.30
6.34
6.10
6.30
6.30
0.00%
12,451
0.91
Mar 12, 2026
6.34
6.34
6.14
6.30
6.30
-0.63%
4,062
0.30
Mar 11, 2026
6.24
6.34
6.22
6.34
6.34
0.00%
1,799
0.13
Mar 10, 2026
6.26
6.60
6.22
6.34
6.34
+3.59%
3,148
0.23
Mar 09, 2026
6.28
6.28
6.06
6.12
6.12
-2.86%
6,287
0.45
Mar 06, 2026
6.44
6.50
6.30
6.30
6.30
-3.37%
16,990
1.24
Mar 05, 2026
6.64
6.64
6.40
6.52
6.52
-2.10%
3,627
0.27
Mar 04, 2026
6.44
6.70
6.40
6.66
6.66
+0.91%
5,784
0.42
Mar 03, 2026
6.66
6.78
6.34
6.60
6.60
-0.90%
9,675
0.71
Mar 02, 2026
6.52
6.84
6.50
6.66
6.66
-0.60%
8,068
0.59
Feb 27, 2026
6.56
6.90
6.48
6.70
6.70
+1.52%
32,944
2.47
Feb 26, 2026
6.68
6.76
6.48
6.60
6.60
-2.37%
19,614
1.49
Feb 25, 2026
6.70
6.84
6.52
6.76
6.76
+0.60%
94,059
8.01
Feb 24, 2026
6.64
6.96
6.52
6.72
6.72
+1.20%
4,977
0.42
Feb 23, 2026
6.62
6.66
6.42
6.64
6.64
+0.30%
6,890
0.58
Feb 20, 2026
6.50
6.66
6.44
6.62
6.62
+1.22%
12,984
1.09
Feb 19, 2026
6.72
6.72
6.42
6.54
6.54
-0.91%
20,661
1.77
Feb 18, 2026
6.80
6.86
6.60
6.60
6.60
-2.94%
28,966
2.57
Feb 17, 2026
7.60
7.82
6.80
6.80
6.80
-5.29%
91,734
9.20
Feb 16, 2026
7.20
7.58
7.10
7.50
7.50
+4.46%
54,398
5.90
Feb 13, 2026
7.14
7.20
7.02
7.18
7.18
+3.16%
26,334
2.96
Feb 12, 2026
7.20
7.20
6.96
6.96
6.96
-2.79%
3,408
0.38
Feb 11, 2026
7.08
7.16
6.96
7.16
7.16
+1.13%
5,005
0.55
Feb 10, 2026
7.08
7.18
6.92
7.08
7.08
-0.28%
6,482
0.68
Feb 09, 2026
7.02
7.16
6.84
7.10
7.10
+1.14%
9,884
1.05
Feb 06, 2026
6.98
7.06
6.62
7.02
7.02
-0.85%
6,346
0.68
Feb 05, 2026
6.86
7.22
6.70
7.08
7.08
+2.91%
22,383
2.46
Feb 04, 2026
6.90
7.10
6.72
6.88
6.88
-1.71%
7,469
0.82
Feb 03, 2026
7.10
7.34
6.86
7.00
7.00
-1.41%
10,837
1.20
Feb 02, 2026
6.76
7.18
6.76
7.10
7.10
+0.28%
6,083
0.68
Jan 30, 2026
6.90
7.30
6.80
7.08
7.08
+0.28%
6,923
0.77
Jan 29, 2026
7.04
7.42
6.80
7.06
7.06
-0.28%
26,301
3.06
Jan 28, 2026
6.76
7.20
6.76
7.08
7.08
+2.61%
9,044
1.06
Jan 27, 2026
6.74
6.98
6.74
6.90
6.90
-0.86%
2,523
0.29
Jan 26, 2026
7.00
7.00
6.70
6.96
6.96
+0.29%
4,793
0.51
Jan 23, 2026
7.00
7.00
6.84
6.94
6.94
-1.70%
6,237
0.66
Jan 22, 2026
6.94
7.06
6.82
7.06
7.06
0.00%
6,684
0.71
Jan 21, 2026
6.98
7.06
6.94
7.06
7.06
+1.15%
8,037
0.84
Jan 20, 2026
7.06
7.06
6.74
6.98
6.98
-0.85%
15,607
1.66
Jan 19, 2026
6.96
7.06
6.82
7.04
7.04
0.00%
2,412
0.25
Jan 16, 2026
7.00
7.04
6.90
7.04
7.04
-1.12%
5,453
0.57
Jan 15, 2026
7.18
7.18
7.00
7.12
7.12
-0.84%
2,297
0.23
Jan 14, 2026
7.18
7.18
6.92
7.18
7.18
-0.28%
6,168
0.57
Jan 13, 2026
7.48
7.48
7.10
7.20
7.20
-1.91%
4,683
0.41
Jan 12, 2026
7.08
7.48
7.08
7.34
7.34
+0.55%
4,766
0.41
Jan 09, 2026
7.40
7.48
7.12
7.30
7.30
-1.35%
24,484
2.12
Jan 08, 2026
7.40
7.48
7.32
7.40
7.40
+0.82%
12,869
0.98
Jan 07, 2026
7.56
7.56
7.22
7.34
7.34
-2.65%
10,704
0.76
Jan 06, 2026
7.54
7.70
7.24
7.54
7.54
0.00%
0
0.00
Rows: