Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
5.97
6.00
5.86
5.98
5.98
-0.17%
1,297
0.32
Jul 17, 2026
5.87
5.99
5.86
5.99
5.99
0.00%
591
0.15
Jul 16, 2026
5.86
6.00
5.86
5.99
5.99
-0.17%
140
0.03
Jul 15, 2026
5.82
6.00
5.80
6.00
6.00
+0.67%
1,726
0.39
Jul 14, 2026
5.84
5.98
5.75
5.96
5.96
+2.05%
6,385
1.38
Jul 13, 2026
5.80
5.85
5.80
5.84
5.84
-0.68%
904
0.19
Jul 10, 2026
5.71
5.88
5.68
5.88
5.88
0.00%
12,142
2.51
Jul 09, 2026
5.88
5.89
5.67
5.88
5.88
-0.17%
1,373
0.28
Jul 08, 2026
5.88
5.90
5.76
5.89
5.89
0.00%
2,610
0.53
Jul 07, 2026
5.92
5.94
5.76
5.89
5.89
-0.51%
3,843
0.78
Jul 06, 2026
5.95
5.96
5.77
5.92
5.92
-0.50%
5,188
1.04
Jul 03, 2026
5.82
5.95
5.80
5.95
5.95
+2.06%
6,821
1.39
Jul 02, 2026
5.88
5.88
5.71
5.83
5.83
-1.02%
6,229
1.30
Jul 01, 2026
5.90
5.95
5.71
5.89
5.89
-0.17%
6,508
1.38
Jun 30, 2026
5.80
5.90
5.61
5.90
5.90
+1.72%
3,442
0.73
Jun 29, 2026
5.80
5.80
5.56
5.80
5.80
0.00%
5,365
1.14
Jun 26, 2026
5.80
5.80
5.72
5.80
5.80
0.00%
1,238
0.26
Jun 25, 2026
5.80
5.84
5.80
5.80
5.80
0.00%
1,394
0.29
Jun 24, 2026
5.84
5.85
5.63
5.80
5.80
-0.85%
3,121
0.59
Jun 23, 2026
5.88
5.90
5.72
5.85
5.85
-0.51%
4,150
0.78
Jun 22, 2026
5.89
5.98
5.75
5.88
5.88
-1.67%
1,241
0.23
Jun 19, 2026
5.95
5.98
5.87
5.98
5.98
+0.50%
2,270
0.42
Jun 18, 2026
5.97
5.98
5.75
5.95
5.95
-0.34%
6,897
1.29
Jun 17, 2026
6.00
6.00
5.86
5.97
5.97
-0.50%
3,924
0.74
Jun 16, 2026
6.04
6.05
5.86
6.00
6.00
-0.66%
5,248
1.00
Jun 15, 2026
6.01
6.10
5.93
6.04
6.04
+0.33%
4,544
0.87
Jun 12, 2026
5.96
6.02
5.96
6.02
6.02
+0.50%
3,278
0.61
Jun 11, 2026
5.99
5.99
5.88
5.99
5.99
-0.50%
1,076
0.20
Jun 10, 2026
5.87
6.03
5.87
6.02
6.02
-0.17%
2,305
0.42
Jun 09, 2026
6.04
6.06
5.86
6.03
6.03
-0.66%
7,343
1.35
Jun 08, 2026
6.09
6.09
5.90
6.07
6.07
-0.49%
2,030
0.37
Jun 05, 2026
6.10
6.10
5.87
6.10
6.10
+2.52%
2,725
0.50
Jun 04, 2026
5.95
6.15
5.95
5.95
5.95
0.00%
0
0.00
Jun 03, 2026
5.95
6.15
5.95
5.95
5.95
-0.50%
5,255
0.91
Jun 02, 2026
5.96
6.00
5.85
5.98
5.98
+2.93%
3,295
0.57
Jun 01, 2026
5.83
6.06
5.79
5.81
5.81
-2.52%
6,051
1.05
May 29, 2026
5.99
5.99
5.81
5.96
5.96
-0.67%
803
0.14
May 28, 2026
5.91
6.00
5.79
6.00
6.00
+1.35%
2,386
0.40
May 27, 2026
5.94
5.94
5.80
5.92
5.92
-1.00%
844
0.13
May 26, 2026
5.80
6.09
5.79
5.98
5.98
+3.46%
2,223
0.33
May 25, 2026
5.92
6.12
5.78
5.78
5.78
-1.87%
8,261
1.02
May 22, 2026
5.91
6.12
5.74
5.89
5.89
-3.76%
30,624
3.97
May 21, 2026
6.08
6.13
5.95
6.12
6.12
+0.49%
3,863
0.50
May 20, 2026
6.00
6.10
5.92
6.09
6.09
+1.33%
2,208
0.28
May 19, 2026
6.00
6.03
6.00
6.01
6.01
0.00%
827
0.10
May 18, 2026
5.99
6.03
5.81
6.01
6.01
+0.17%
2,287
0.26
May 15, 2026
6.00
6.03
5.86
6.00
6.00
0.00%
4,094
0.41
May 14, 2026
5.81
6.00
5.81
6.00
6.00
-0.99%
462
0.04
May 13, 2026
5.71
6.08
5.71
6.06
6.06
+2.19%
5,513
0.49
May 12, 2026
5.80
5.93
5.71
5.93
5.93
+2.24%
1,919
0.17
Rows: