Komputronik S.A. (PL:KOM)
:KOM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.06
6.37
6.00
6.25
6.25
+2.80%
8,124
0.66
Apr 07, 2026
6.50
6.50
6.08
6.08
6.08
-3.18%
2,602
0.21
Apr 06, 2026
6.28
6.30
6.06
6.28
6.28
0.00%
0
0.00
Apr 03, 2026
6.28
6.30
6.06
6.28
6.28
0.00%
0
0.00
Apr 02, 2026
6.18
6.30
6.06
6.28
6.28
+1.29%
2,688
0.21
Apr 01, 2026
6.24
6.34
6.08
6.20
6.20
-0.64%
6,834
0.49
Mar 31, 2026
6.06
6.38
6.04
6.24
6.24
+2.63%
9,980
0.73
Mar 30, 2026
6.10
6.10
6.02
6.08
6.08
-0.33%
2,085
0.15
Mar 27, 2026
6.10
6.22
6.04
6.10
6.10
0.00%
29,638
2.23
Mar 26, 2026
6.18
6.28
6.10
6.10
6.10
-3.17%
6,858
0.52
Mar 25, 2026
6.30
6.38
6.18
6.30
6.30
0.00%
4,478
0.34
Mar 24, 2026
6.22
6.32
6.10
6.30
6.30
-0.63%
2,974
0.23
Mar 23, 2026
6.30
6.34
6.04
6.34
6.34
+1.28%
5,456
0.42
Mar 20, 2026
6.30
6.32
6.22
6.26
6.26
+0.64%
1,537
0.12
Mar 19, 2026
6.30
6.34
6.22
6.22
6.22
-0.32%
1,339
0.10
Mar 18, 2026
6.40
6.40
6.24
6.24
6.24
-2.50%
1,714
0.13
Mar 17, 2026
6.30
6.40
6.20
6.40
6.40
+1.91%
11,690
0.87
Mar 16, 2026
6.30
6.30
6.12
6.28
6.28
-0.32%
656
0.05
Mar 13, 2026
6.30
6.34
6.10
6.30
6.30
0.00%
12,451
0.91
Mar 12, 2026
6.34
6.34
6.14
6.30
6.30
-0.63%
4,062
0.30
Mar 11, 2026
6.24
6.34
6.22
6.34
6.34
0.00%
1,799
0.13
Mar 10, 2026
6.26
6.60
6.22
6.34
6.34
+3.59%
3,148
0.23
Mar 09, 2026
6.28
6.28
6.06
6.12
6.12
-2.86%
6,287
0.45
Mar 06, 2026
6.44
6.50
6.30
6.30
6.30
-3.37%
16,990
1.24
Mar 05, 2026
6.64
6.64
6.40
6.52
6.52
-2.10%
3,627
0.27
Mar 04, 2026
6.44
6.70
6.40
6.66
6.66
+0.91%
5,784
0.42
Mar 03, 2026
6.66
6.78
6.34
6.60
6.60
-0.90%
9,675
0.71
Mar 02, 2026
6.52
6.84
6.50
6.66
6.66
-0.60%
8,068
0.59
Feb 27, 2026
6.56
6.90
6.48
6.70
6.70
+1.52%
32,944
2.47
Feb 26, 2026
6.68
6.76
6.48
6.60
6.60
-2.37%
19,614
1.49
Feb 25, 2026
6.70
6.84
6.52
6.76
6.76
+0.60%
94,059
8.01
Feb 24, 2026
6.64
6.96
6.52
6.72
6.72
+1.20%
4,977
0.42
Feb 23, 2026
6.62
6.66
6.42
6.64
6.64
+0.30%
6,890
0.58
Feb 20, 2026
6.50
6.66
6.44
6.62
6.62
+1.22%
12,984
1.09
Feb 19, 2026
6.72
6.72
6.42
6.54
6.54
-0.91%
20,661
1.77
Feb 18, 2026
6.80
6.86
6.60
6.60
6.60
-2.94%
28,966
2.57
Feb 17, 2026
7.60
7.82
6.80
6.80
6.80
-5.29%
91,734
9.20
Feb 16, 2026
7.20
7.58
7.10
7.50
7.50
+4.46%
54,398
5.90
Feb 13, 2026
7.14
7.20
7.02
7.18
7.18
+3.16%
26,334
2.96
Feb 12, 2026
7.20
7.20
6.96
6.96
6.96
-2.79%
3,408
0.38
Feb 11, 2026
7.08
7.16
6.96
7.16
7.16
+1.13%
5,005
0.55
Feb 10, 2026
7.08
7.18
6.92
7.08
7.08
-0.28%
6,482
0.68
Feb 09, 2026
7.02
7.16
6.84
7.10
7.10
+1.14%
9,884
1.05
Feb 06, 2026
6.98
7.06
6.62
7.02
7.02
-0.85%
6,346
0.68
Feb 05, 2026
6.86
7.22
6.70
7.08
7.08
+2.91%
22,383
2.46
Feb 04, 2026
6.90
7.10
6.72
6.88
6.88
-1.71%
7,469
0.82
Feb 03, 2026
7.10
7.34
6.86
7.00
7.00
-1.41%
10,837
1.20
Feb 02, 2026
6.76
7.18
6.76
7.10
7.10
+0.28%
6,083
0.68
Jan 30, 2026
6.90
7.30
6.80
7.08
7.08
+0.28%
6,923
0.77
Jan 29, 2026
7.04
7.42
6.80
7.06
7.06
-0.28%
26,301
3.06
Rows: