Komputronik S.A. (PL:KOM)
:KOM
Want to see PL:KOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
5.99
6.00
5.83
6.00
6.00
+0.17%
2,909
0.26
May 07, 2026
6.06
6.06
5.90
5.99
5.99
-1.32%
332
0.03
May 06, 2026
6.02
6.12
5.76
6.07
6.07
+0.17%
10,106
0.88
May 05, 2026
6.06
6.10
5.92
6.06
6.06
0.00%
785
0.07
May 04, 2026
5.99
6.10
5.97
6.06
6.06
+1.00%
1,190
0.10
May 01, 2026
6.00
6.10
5.93
6.00
6.00
0.00%
0
0.00
Apr 30, 2026
6.08
6.10
5.93
6.00
6.00
-0.66%
4,301
0.35
Apr 29, 2026
6.00
6.08
5.90
6.04
6.04
+0.67%
2,603
0.21
Apr 28, 2026
6.12
6.12
5.83
6.00
6.00
-1.96%
3,945
0.31
Apr 27, 2026
6.12
6.12
5.82
6.12
6.12
-0.16%
13,514
1.08
Apr 24, 2026
6.00
6.14
5.95
6.13
6.13
+2.17%
5,293
0.43
Apr 23, 2026
6.07
6.24
6.00
6.00
6.00
-2.76%
8,566
0.69
Apr 22, 2026
6.19
6.19
6.03
6.17
6.17
+0.82%
1,052
0.08
Apr 21, 2026
6.16
6.16
6.03
6.12
6.12
-0.65%
1,262
0.10
Apr 20, 2026
6.19
6.19
6.03
6.16
6.16
+2.16%
2,175
0.17
Apr 17, 2026
6.05
6.27
5.99
6.03
6.03
-4.13%
26,312
2.11
Apr 16, 2026
6.10
6.30
6.01
6.29
6.29
+4.66%
18,982
1.55
Apr 15, 2026
6.02
6.19
5.91
6.01
6.01
-0.17%
13,907
1.15
Apr 14, 2026
6.11
6.28
6.01
6.02
6.02
-0.50%
11,755
0.99
Apr 13, 2026
6.26
6.26
6.05
6.05
6.05
-2.10%
5,409
0.45
Apr 10, 2026
6.30
6.37
6.16
6.18
6.18
-2.83%
3,815
0.32
Apr 09, 2026
6.16
6.40
6.16
6.36
6.36
+1.76%
3,754
0.31
Apr 08, 2026
6.06
6.37
6.00
6.25
6.25
+2.80%
8,124
0.66
Apr 07, 2026
6.50
6.50
6.08
6.08
6.08
-3.18%
2,602
0.21
Apr 06, 2026
6.28
6.30
6.06
6.28
6.28
0.00%
0
0.00
Apr 03, 2026
6.28
6.30
6.06
6.28
6.28
0.00%
0
0.00
Apr 02, 2026
6.18
6.30
6.06
6.28
6.28
+1.29%
2,688
0.21
Apr 01, 2026
6.24
6.34
6.08
6.20
6.20
-0.64%
6,834
0.49
Mar 31, 2026
6.06
6.38
6.04
6.24
6.24
+2.63%
9,980
0.73
Mar 30, 2026
6.10
6.10
6.02
6.08
6.08
-0.33%
2,085
0.15
Mar 27, 2026
6.10
6.22
6.04
6.10
6.10
0.00%
29,638
2.23
Mar 26, 2026
6.18
6.28
6.10
6.10
6.10
-3.17%
6,858
0.52
Mar 25, 2026
6.30
6.38
6.18
6.30
6.30
0.00%
4,478
0.34
Mar 24, 2026
6.22
6.32
6.10
6.30
6.30
-0.63%
2,974
0.23
Mar 23, 2026
6.30
6.34
6.04
6.34
6.34
+1.28%
5,456
0.42
Mar 20, 2026
6.30
6.32
6.22
6.26
6.26
+0.64%
1,537
0.12
Mar 19, 2026
6.30
6.34
6.22
6.22
6.22
-0.32%
1,339
0.10
Mar 18, 2026
6.40
6.40
6.24
6.24
6.24
-2.50%
1,714
0.13
Mar 17, 2026
6.30
6.40
6.20
6.40
6.40
+1.91%
11,690
0.87
Mar 16, 2026
6.30
6.30
6.12
6.28
6.28
-0.32%
656
0.05
Mar 13, 2026
6.30
6.34
6.10
6.30
6.30
0.00%
12,451
0.91
Mar 12, 2026
6.34
6.34
6.14
6.30
6.30
-0.63%
4,062
0.30
Mar 11, 2026
6.24
6.34
6.22
6.34
6.34
0.00%
1,799
0.13
Mar 10, 2026
6.26
6.60
6.22
6.34
6.34
+3.59%
3,148
0.23
Mar 09, 2026
6.28
6.28
6.06
6.12
6.12
-2.86%
6,287
0.45
Mar 06, 2026
6.44
6.50
6.30
6.30
6.30
-3.37%
16,990
1.24
Mar 05, 2026
6.64
6.64
6.40
6.52
6.52
-2.10%
3,627
0.27
Mar 04, 2026
6.44
6.70
6.40
6.66
6.66
+0.91%
5,784
0.42
Mar 03, 2026
6.66
6.78
6.34
6.60
6.60
-0.90%
9,675
0.71
Mar 02, 2026
6.52
6.84
6.50
6.66
6.66
-0.60%
8,068
0.59
Rows: