Kompap S.A. (PL:KMP)
:KMP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
384
0.97
Apr 07, 2026
20.00
20.00
20.00
20.00
20.00
+4.17%
13
0.03
Apr 06, 2026
19.20
20.00
19.20
19.20
19.20
0.00%
0
0.00
Apr 03, 2026
19.20
20.00
19.20
19.20
19.20
0.00%
0
0.00
Apr 02, 2026
20.00
20.00
19.20
19.20
19.20
-8.57%
1,001
2.55
Apr 01, 2026
21.00
21.00
20.00
21.00
21.00
0.00%
354
0.88
Mar 31, 2026
22.00
22.00
21.00
21.00
21.00
-3.67%
678
1.74
Mar 30, 2026
21.00
21.80
21.00
21.80
21.80
+3.81%
372
0.97
Mar 27, 2026
21.00
22.00
21.00
21.00
21.00
0.00%
835
2.25
Mar 26, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
1
<0.01
Mar 25, 2026
21.00
21.00
20.40
21.00
21.00
-4.55%
564
1.53
Mar 24, 2026
22.00
22.00
22.00
22.00
22.00
+2.80%
1
<0.01
Mar 23, 2026
21.40
21.40
21.40
21.40
21.40
-2.73%
50
0.14
Mar 20, 2026
22.00
22.00
21.40
22.00
22.00
0.00%
0
0.00
Mar 19, 2026
22.00
22.00
21.40
22.00
22.00
0.00%
0
0.00
Mar 18, 2026
22.00
22.00
22.00
22.00
22.00
+2.80%
1
<0.01
Mar 17, 2026
21.40
22.00
21.40
21.40
21.40
0.00%
0
0.00
Mar 16, 2026
21.40
21.40
21.40
21.40
21.40
-4.46%
1
<0.01
Mar 13, 2026
21.80
22.40
21.40
22.40
22.40
0.00%
317
0.77
Mar 12, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
2
<0.01
Mar 11, 2026
22.00
22.40
22.00
22.40
22.40
+1.82%
981
2.47
Mar 10, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
580
1.47
Mar 09, 2026
23.00
23.00
22.00
22.00
22.00
-4.35%
1,324
3.48
Mar 06, 2026
23.00
23.00
22.40
23.00
23.00
0.00%
0
0.00
Mar 05, 2026
23.00
23.00
22.40
23.00
23.00
0.00%
0
0.00
Mar 04, 2026
23.00
23.00
23.00
23.00
23.00
-2.54%
340
0.89
Mar 03, 2026
23.00
23.60
23.00
23.60
23.60
+2.61%
3,564
10.75
Mar 02, 2026
24.40
24.40
23.00
23.00
23.00
-4.17%
897
2.83
Feb 27, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
300
0.94
Feb 26, 2026
24.40
24.40
24.00
24.00
24.00
0.00%
3
<0.01
Feb 25, 2026
24.00
24.40
24.00
24.00
24.00
0.00%
655
1.98
Feb 24, 2026
23.00
24.00
23.00
24.00
24.00
-2.44%
765
2.35
Feb 23, 2026
23.00
24.60
23.00
24.60
24.60
+8.85%
1,017
3.29
Feb 20, 2026
22.60
23.00
22.40
22.60
22.60
0.00%
0
0.00
Feb 19, 2026
23.00
23.00
22.60
22.60
22.60
-1.74%
291
0.95
Feb 18, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
760
2.51
Feb 17, 2026
23.00
23.00
23.00
23.00
23.00
+0.88%
210
0.70
Feb 16, 2026
23.00
23.00
23.00
23.00
23.00
+0.88%
340
1.16
Feb 13, 2026
22.80
22.80
22.60
22.80
22.80
+0.88%
44
0.15
Feb 12, 2026
22.60
22.60
22.60
22.60
22.60
+0.89%
18
0.06
Feb 11, 2026
22.80
22.80
22.00
22.40
22.40
-2.61%
288
0.95
Feb 10, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
55
0.18
Feb 09, 2026
23.20
23.20
23.00
23.00
23.00
-4.17%
2,286
8.49
Feb 06, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
1
<0.01
Feb 05, 2026
24.00
24.00
23.60
24.00
24.00
0.00%
0
0.00
Feb 04, 2026
24.00
24.00
23.40
24.00
24.00
0.00%
0
0.00
Feb 03, 2026
24.00
24.00
23.20
24.00
24.00
0.00%
0
0.00
Feb 02, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
607
2.07
Jan 30, 2026
24.00
25.00
24.00
24.00
24.00
0.00%
0
0.00
Jan 29, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
13
0.04
Rows: