tiprankstipranks
Kompap S.A. (PL:KMP)
:KMP
Poland Market
KMP
Kompap S.A.
RESEARCH TOOLSreports
Want to see PL:KMP full AI Analyst Report?

Kompap S.A. (KMP) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
19.20
19.20
19.10
19.20
19.20
0.00%
0
0.00
May 07, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
30
0.06
May 06, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
130
0.27
May 05, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
400
0.85
May 04, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
400
0.86
May 01, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Apr 30, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
571
1.23
Apr 29, 2026
19.20
19.90
19.20
19.20
19.20
0.00%
481
1.06
Apr 28, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
909
2.06
Apr 27, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
8
0.02
Apr 24, 2026
19.20
19.20
19.00
19.20
19.20
0.00%
613
1.38
Apr 23, 2026
20.00
20.00
19.20
19.20
19.20
-4.00%
1,082
2.53
Apr 22, 2026
19.20
20.00
18.50
20.00
20.00
+4.17%
2,000
4.95
Apr 21, 2026
19.20
19.20
19.10
19.20
19.20
0.00%
1,155
2.90
Apr 20, 2026
19.80
19.80
19.20
19.20
19.20
0.00%
410
1.00
Apr 17, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
5
0.01
Apr 16, 2026
19.20
19.20
19.00
19.20
19.20
0.00%
133
0.31
Apr 15, 2026
19.20
19.20
19.10
19.20
19.20
0.00%
0
0.00
Apr 14, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
29
0.07
Apr 13, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
449
1.04
Apr 10, 2026
19.70
20.00
19.20
19.20
19.20
-4.00%
2,004
5.00
Apr 09, 2026
19.90
20.00
19.90
20.00
20.00
0.00%
7
0.02
Apr 08, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
384
0.97
Apr 07, 2026
20.00
20.00
20.00
20.00
20.00
+4.17%
13
0.03
Apr 06, 2026
19.20
20.00
19.20
19.20
19.20
0.00%
0
0.00
Apr 03, 2026
19.20
20.00
19.20
19.20
19.20
0.00%
0
0.00
Apr 02, 2026
20.00
20.00
19.20
19.20
19.20
-8.57%
1,001
2.55
Apr 01, 2026
21.00
21.00
20.00
21.00
21.00
0.00%
354
0.88
Mar 31, 2026
22.00
22.00
21.00
21.00
21.00
-3.67%
678
1.74
Mar 30, 2026
21.00
21.80
21.00
21.80
21.80
+3.81%
372
0.97
Mar 27, 2026
21.00
22.00
21.00
21.00
21.00
0.00%
835
2.25
Mar 26, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
1
<0.01
Mar 25, 2026
21.00
21.00
20.40
21.00
21.00
-4.55%
564
1.53
Mar 24, 2026
22.00
22.00
22.00
22.00
22.00
+2.80%
1
<0.01
Mar 23, 2026
21.40
21.40
21.40
21.40
21.40
-2.73%
50
0.14
Mar 20, 2026
22.00
22.00
21.40
22.00
22.00
0.00%
0
0.00
Mar 19, 2026
22.00
22.00
21.40
22.00
22.00
0.00%
0
0.00
Mar 18, 2026
22.00
22.00
22.00
22.00
22.00
+2.80%
1
<0.01
Mar 17, 2026
21.40
22.00
21.40
21.40
21.40
0.00%
0
0.00
Mar 16, 2026
21.40
21.40
21.40
21.40
21.40
-4.46%
1
<0.01
Mar 13, 2026
21.80
22.40
21.40
22.40
22.40
0.00%
317
0.77
Mar 12, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
2
<0.01
Mar 11, 2026
22.00
22.40
22.00
22.40
22.40
+1.82%
981
2.47
Mar 10, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
580
1.47
Mar 09, 2026
23.00
23.00
22.00
22.00
22.00
-4.35%
1,324
3.48
Mar 06, 2026
23.00
23.00
22.40
23.00
23.00
0.00%
0
0.00
Mar 05, 2026
23.00
23.00
22.40
23.00
23.00
0.00%
0
0.00
Mar 04, 2026
23.00
23.00
23.00
23.00
23.00
-2.54%
340
0.89
Mar 03, 2026
23.00
23.60
23.00
23.60
23.60
+2.61%
3,564
10.75
Mar 02, 2026
24.40
24.40
23.00
23.00
23.00
-4.17%
897
2.83
Rows:
50