Kernel Holding S.A. (PL:KER)
:KER
Want to see PL:KER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
19.62
19.62
19.12
19.46
19.46
-0.51%
9,308
0.81
May 19, 2026
19.54
19.72
19.40
19.56
19.56
0.00%
3,650
0.32
May 18, 2026
19.64
19.78
19.52
19.56
19.56
-0.61%
3,635
0.32
May 15, 2026
19.60
19.88
19.60
19.68
19.68
-0.40%
4,891
0.43
May 14, 2026
19.64
19.76
19.54
19.76
19.76
+0.61%
3,854
0.34
May 13, 2026
19.96
19.96
19.54
19.64
19.64
-0.10%
11,027
0.95
May 12, 2026
20.00
20.20
19.62
19.66
19.66
-1.70%
22,058
1.96
May 11, 2026
19.80
20.20
19.64
20.00
20.00
+1.52%
34,514
3.20
May 08, 2026
19.78
19.78
19.46
19.70
19.70
-0.40%
2,924
0.27
May 07, 2026
19.70
19.80
19.60
19.78
19.78
+0.41%
2,363
0.22
May 06, 2026
19.86
19.90
19.60
19.70
19.70
-0.51%
3,452
0.32
May 05, 2026
19.74
19.98
19.54
19.80
19.80
-0.90%
5,713
0.53
May 04, 2026
20.00
20.45
19.54
19.98
19.98
-0.10%
37,471
3.63
May 01, 2026
20.00
20.10
19.58
20.00
20.00
0.00%
0
0.00
Apr 30, 2026
19.58
20.10
19.58
20.00
20.00
+1.52%
4,805
0.45
Apr 29, 2026
19.82
19.84
19.54
19.70
19.70
+0.10%
1,235
0.11
Apr 28, 2026
19.82
19.82
19.54
19.68
19.68
-0.10%
1,558
0.14
Apr 27, 2026
19.86
19.86
19.56
19.70
19.70
+0.51%
1,324
0.12
Apr 24, 2026
19.64
19.72
19.60
19.60
19.60
-0.10%
4,559
0.41
Apr 23, 2026
19.52
19.72
19.52
19.62
19.62
-0.10%
1,918
0.17
Apr 22, 2026
19.52
19.94
19.44
19.64
19.64
-0.41%
5,564
0.47
Apr 21, 2026
19.80
20.00
19.50
19.72
19.72
-0.40%
4,315
0.37
Apr 20, 2026
20.00
21.00
19.40
19.80
19.80
+1.75%
24,557
2.15
Apr 17, 2026
19.86
19.90
19.36
19.46
19.46
-2.01%
9,663
0.85
Apr 16, 2026
19.76
20.25
19.68
19.86
19.86
+0.30%
1,767
0.15
Apr 15, 2026
20.45
20.45
19.66
19.80
19.80
-1.74%
6,388
0.55
Apr 14, 2026
19.30
21.10
19.16
20.15
20.15
+4.95%
40,083
3.58
Apr 13, 2026
19.80
19.80
19.00
19.20
19.20
-2.44%
13,722
1.25
Apr 10, 2026
19.04
21.20
19.04
19.68
19.68
+3.91%
26,622
2.47
Apr 09, 2026
19.02
19.26
18.94
18.94
18.94
-0.42%
4,850
0.45
Apr 08, 2026
18.98
19.26
18.98
19.02
19.02
+0.42%
4,295
0.38
Apr 07, 2026
19.00
19.20
18.90
18.94
18.94
-0.84%
23,560
2.14
Apr 06, 2026
19.10
19.14
19.00
19.10
19.10
0.00%
0
0.00
Apr 03, 2026
19.10
19.14
19.00
19.10
19.10
0.00%
0
0.00
Apr 02, 2026
19.04
19.14
19.00
19.10
19.10
+0.53%
8,905
0.76
Apr 01, 2026
19.28
19.28
18.90
19.00
19.00
0.00%
5,324
0.45
Mar 31, 2026
19.28
19.28
18.82
19.00
19.00
-1.04%
7,507
0.65
Mar 30, 2026
19.02
19.28
18.86
19.20
19.20
+0.95%
11,706
1.03
Mar 27, 2026
19.02
19.10
19.00
19.02
19.02
-0.31%
14,707
1.27
Mar 26, 2026
19.40
19.50
19.08
19.08
19.08
-1.14%
1,232
0.10
Mar 25, 2026
18.92
19.46
18.92
19.30
19.30
+2.33%
6,528
0.54
Mar 24, 2026
18.64
19.00
18.62
18.86
18.86
+1.18%
13,510
1.15
Mar 23, 2026
19.10
19.10
18.60
18.64
18.64
-2.10%
42,499
3.83
Mar 20, 2026
19.40
19.40
19.00
19.04
19.04
-0.31%
16,014
1.46
Mar 19, 2026
19.20
19.50
19.04
19.10
19.10
-0.52%
10,976
1.00
Mar 18, 2026
19.10
19.36
18.90
19.20
19.20
+0.63%
78,160
7.99
Mar 17, 2026
19.44
19.68
19.08
19.08
19.08
-1.45%
14,366
1.48
Mar 16, 2026
19.46
19.90
19.36
19.36
19.36
-0.41%
5,234
0.53
Mar 13, 2026
19.70
19.90
19.28
19.44
19.44
-0.31%
8,927
0.90
Mar 12, 2026
19.70
19.92
19.44
19.50
19.50
-0.91%
17,101
1.70
Rows: