Education
About Us
Working with TipRanks
Follow Us
Kernel Holding S.A. (PL:KER)
:KER
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
20.70
21.00
20.45
20.95
20.95
-0.24%
9,868
0.59
Dec 22, 2025
21.05
21.15
20.20
21.00
21.00
-0.24%
8,646
0.52
Dec 19, 2025
21.00
21.45
20.85
21.05
21.05
+0.24%
4,353
0.26
Dec 18, 2025
21.00
21.30
21.00
21.00
21.00
0.00%
10,752
0.64
Dec 17, 2025
21.00
21.40
20.85
21.00
21.00
+0.24%
10,691
0.64
Dec 16, 2025
21.30
21.45
20.85
20.95
20.95
+0.48%
17,580
1.06
Dec 15, 2025
20.30
21.35
20.20
20.85
20.85
+3.47%
24,402
1.51
Dec 12, 2025
20.15
20.20
19.82
20.15
20.15
0.00%
5,701
0.35
Dec 11, 2025
20.00
20.40
19.84
20.15
20.15
+0.75%
4,683
0.29
Dec 10, 2025
19.84
20.00
19.78
20.00
20.00
+2.04%
3,066
0.19
Dec 09, 2025
20.50
20.65
19.60
19.60
19.60
-2.97%
13,830
0.84
Dec 08, 2025
20.40
20.70
19.94
20.20
20.20
-2.42%
10,741
0.64
Dec 05, 2025
21.20
21.20
20.35
20.70
20.70
-2.82%
4,764
0.28
Dec 04, 2025
21.40
21.60
20.50
21.30
21.30
-0.47%
9,840
0.59
Dec 03, 2025
22.00
22.00
20.75
21.40
21.40
-3.17%
17,149
1.03
Dec 02, 2025
22.05
22.45
21.45
22.10
22.10
+0.23%
24,382
1.48
Dec 01, 2025
21.80
22.10
21.15
22.05
22.05
+4.50%
12,300
0.75
Nov 28, 2025
21.50
21.55
20.20
21.10
21.10
-3.21%
21,990
1.36
Nov 27, 2025
22.40
22.45
21.25
21.80
21.80
+2.83%
21,189
1.33
Nov 26, 2025
21.70
22.70
21.00
21.20
21.20
+1.68%
53,122
3.49
Nov 25, 2025
22.40
22.40
20.85
20.85
20.85
-5.23%
56,596
3.87
Nov 24, 2025
20.20
23.20
20.00
22.00
22.00
+10.00%
151,650
12.22
Nov 21, 2025
19.20
20.30
19.10
20.00
20.00
+4.06%
58,034
4.90
Nov 20, 2025
19.20
19.78
19.20
19.22
19.22
0.00%
7,565
0.63
Nov 19, 2025
19.60
19.90
19.22
19.22
19.22
-2.04%
8,970
0.71
Nov 18, 2025
20.70
20.70
19.50
19.62
19.62
-6.35%
12,065
0.93
Nov 17, 2025
19.20
20.95
19.00
20.95
20.95
+9.34%
68,291
5.07
Nov 14, 2025
19.06
19.64
18.84
19.16
19.16
+0.52%
22,555
1.63
Nov 13, 2025
18.88
19.08
18.88
19.06
19.06
+0.32%
9,561
0.66
Nov 12, 2025
19.00
19.10
18.90
19.00
19.00
+0.21%
12,131
0.85
Nov 11, 2025
18.96
19.12
18.92
18.96
18.96
0.00%
0
0.00
Nov 10, 2025
19.12
19.12
18.92
18.96
18.96
-0.63%
13,403
0.91
Nov 07, 2025
18.96
19.16
18.96
19.08
19.08
-0.52%
5,052
0.34
Nov 06, 2025
19.02
19.18
18.92
19.18
19.18
+0.52%
8,837
0.58
Nov 05, 2025
19.50
19.50
19.08
19.08
19.08
-2.55%
5,277
0.35
Nov 04, 2025
19.00
19.64
19.00
19.58
19.58
+2.73%
20,039
1.27
Nov 03, 2025
19.10
19.40
19.00
19.06
19.06
-0.52%
12,243
0.78
Oct 31, 2025
19.10
19.20
18.86
19.16
19.16
+0.31%
9,033
0.57
Oct 30, 2025
19.00
19.28
18.94
19.10
19.10
-0.31%
5,985
0.37
Oct 29, 2025
19.06
19.30
18.94
19.16
19.16
+1.05%
10,751
0.67
Oct 28, 2025
19.00
19.00
18.88
18.96
18.96
-0.21%
3,488
0.21
Oct 27, 2025
19.28
19.30
18.80
19.00
19.00
0.00%
12,903
0.73
Oct 24, 2025
19.00
19.24
18.98
19.00
19.00
0.00%
5,283
0.30
Oct 23, 2025
19.00
19.24
18.92
19.00
19.00
+0.21%
3,942
0.22
Oct 22, 2025
19.08
19.10
18.92
18.96
18.96
-0.52%
1,654
0.09
Oct 21, 2025
18.98
19.06
18.98
19.06
19.06
+0.32%
7,088
0.40
Oct 20, 2025
19.40
19.40
19.00
19.00
19.00
0.00%
10,056
0.57
Oct 17, 2025
18.80
19.20
18.66
19.00
19.00
+1.93%
20,112
1.15
Oct 16, 2025
18.82
18.82
18.60
18.64
18.64
-1.38%
6,549
0.38
Oct 15, 2025
18.78
18.96
18.50
18.90
18.90
+1.29%
15,920
0.92
Rows: