Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
19.24
19.24
19.18
19.24
19.24
-0.82%
2,396
0.39
Jul 17, 2026
19.24
19.50
19.10
19.40
19.40
+0.83%
5,234
0.85
Jul 16, 2026
19.20
19.24
19.10
19.24
19.24
+0.21%
3,568
0.55
Jul 15, 2026
19.10
19.36
19.10
19.20
19.20
0.00%
1,365
0.21
Jul 14, 2026
19.10
19.30
19.10
19.20
19.20
+0.10%
12,244
1.91
Jul 13, 2026
19.30
19.50
19.04
19.18
19.18
-0.52%
10,824
1.70
Jul 10, 2026
19.28
19.30
19.10
19.28
19.28
-0.10%
7,128
1.04
Jul 09, 2026
19.16
19.30
19.16
19.30
19.30
+0.10%
3,492
0.50
Jul 08, 2026
19.30
19.30
19.20
19.28
19.28
-0.10%
1,174
0.16
Jul 07, 2026
19.48
19.50
19.16
19.30
19.30
-0.10%
6,188
0.83
Jul 06, 2026
19.62
19.62
19.32
19.32
19.32
-0.92%
2,493
0.33
Jul 03, 2026
19.62
19.62
19.50
19.50
19.50
-0.61%
566
0.07
Jul 02, 2026
19.58
19.62
19.46
19.62
19.62
+0.62%
7,693
1.00
Jul 01, 2026
19.50
19.54
19.46
19.50
19.50
-0.10%
8,227
1.09
Jun 30, 2026
19.48
19.58
19.46
19.52
19.52
-0.31%
4,644
0.61
Jun 29, 2026
19.26
19.58
19.22
19.58
19.58
+1.87%
3,266
0.43
Jun 26, 2026
19.44
19.44
19.22
19.22
19.22
-1.13%
2,927
0.38
Jun 25, 2026
19.50
19.50
19.40
19.44
19.44
-0.31%
1,479
0.19
Jun 24, 2026
19.58
19.70
19.34
19.50
19.50
+1.04%
2,948
0.36
Jun 23, 2026
19.50
19.70
19.22
19.30
19.30
-1.03%
16,177
2.06
Jun 22, 2026
19.30
19.56
19.30
19.50
19.50
+0.10%
4,697
0.60
Jun 19, 2026
19.48
19.50
19.28
19.48
19.48
+0.72%
2,061
0.26
Jun 18, 2026
19.36
19.48
19.30
19.34
19.34
0.00%
4,488
0.52
Jun 17, 2026
19.28
19.46
19.16
19.34
19.34
-0.62%
2,143
0.24
Jun 16, 2026
19.36
19.46
19.16
19.46
19.46
+0.10%
3,091
0.34
Jun 15, 2026
19.20
19.50
19.20
19.44
19.44
+0.83%
3,440
0.34
Jun 12, 2026
19.30
19.30
19.16
19.28
19.28
0.00%
4,218
0.41
Jun 11, 2026
19.16
19.44
19.16
19.28
19.28
-0.41%
3,509
0.34
Jun 10, 2026
19.16
19.36
19.16
19.36
19.36
+0.83%
1,572
0.15
Jun 09, 2026
19.38
19.38
19.20
19.20
19.20
-0.93%
5,084
0.48
Jun 08, 2026
19.50
19.58
19.16
19.38
19.38
-0.72%
5,217
0.49
Jun 05, 2026
19.20
19.88
19.20
19.52
19.52
+1.56%
15,794
1.48
Jun 04, 2026
19.22
19.46
19.22
19.22
19.22
0.00%
0
0.00
Jun 03, 2026
19.46
19.46
19.22
19.22
19.22
-0.21%
3,741
0.34
Jun 02, 2026
19.26
19.36
19.26
19.26
19.26
+0.63%
6,237
0.57
Jun 01, 2026
19.38
19.38
19.08
19.14
19.14
-0.73%
15,211
1.38
May 29, 2026
19.12
19.28
19.06
19.28
19.28
0.00%
5,828
0.51
May 28, 2026
19.18
19.30
19.04
19.28
19.28
-0.10%
6,193
0.54
May 27, 2026
19.40
19.40
19.18
19.30
19.30
-0.41%
5,610
0.48
May 26, 2026
19.40
19.40
19.18
19.38
19.38
+0.73%
1,545
0.13
May 25, 2026
19.30
19.58
19.20
19.24
19.24
-0.72%
6,636
0.57
May 22, 2026
19.36
19.40
19.22
19.38
19.38
+0.10%
11,079
0.96
May 21, 2026
19.46
19.60
19.26
19.36
19.36
-0.51%
1,852
0.16
May 20, 2026
19.62
19.62
19.12
19.46
19.46
-0.51%
9,308
0.81
May 19, 2026
19.54
19.72
19.40
19.56
19.56
0.00%
3,650
0.32
May 18, 2026
19.64
19.78
19.52
19.56
19.56
-0.61%
3,635
0.32
May 15, 2026
19.60
19.88
19.60
19.68
19.68
-0.40%
4,891
0.43
May 14, 2026
19.64
19.76
19.54
19.76
19.76
+0.61%
3,854
0.34
May 13, 2026
19.96
19.96
19.54
19.64
19.64
-0.10%
11,027
0.95
May 12, 2026
20.00
20.20
19.62
19.66
19.66
-1.70%
22,058
1.96
Rows: