Kernel Holding S.A. (PL:KER)
:KER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
18.98
19.26
18.98
19.02
19.02
+0.42%
4,295
0.38
Apr 07, 2026
19.00
19.20
18.90
18.94
18.94
-0.84%
23,560
2.14
Apr 06, 2026
19.10
19.14
19.00
19.10
19.10
0.00%
0
0.00
Apr 03, 2026
19.10
19.14
19.00
19.10
19.10
0.00%
0
0.00
Apr 02, 2026
19.04
19.14
19.00
19.10
19.10
+0.53%
8,905
0.76
Apr 01, 2026
19.28
19.28
18.90
19.00
19.00
0.00%
5,324
0.45
Mar 31, 2026
19.28
19.28
18.82
19.00
19.00
-1.04%
7,507
0.65
Mar 30, 2026
19.02
19.28
18.86
19.20
19.20
+0.95%
11,706
1.03
Mar 27, 2026
19.02
19.10
19.00
19.02
19.02
-0.31%
14,707
1.27
Mar 26, 2026
19.40
19.50
19.08
19.08
19.08
-1.14%
1,232
0.10
Mar 25, 2026
18.92
19.46
18.92
19.30
19.30
+2.33%
6,528
0.54
Mar 24, 2026
18.64
19.00
18.62
18.86
18.86
+1.18%
13,510
1.15
Mar 23, 2026
19.10
19.10
18.60
18.64
18.64
-2.10%
42,499
3.83
Mar 20, 2026
19.40
19.40
19.00
19.04
19.04
-0.31%
16,014
1.46
Mar 19, 2026
19.20
19.50
19.04
19.10
19.10
-0.52%
10,976
1.00
Mar 18, 2026
19.10
19.36
18.90
19.20
19.20
+0.63%
78,160
7.99
Mar 17, 2026
19.44
19.68
19.08
19.08
19.08
-1.45%
14,366
1.48
Mar 16, 2026
19.46
19.90
19.36
19.36
19.36
-0.41%
5,234
0.53
Mar 13, 2026
19.70
19.90
19.28
19.44
19.44
-0.31%
8,927
0.90
Mar 12, 2026
19.70
19.92
19.44
19.50
19.50
-0.91%
17,101
1.70
Mar 11, 2026
19.60
19.94
19.32
19.68
19.68
+0.92%
6,624
0.66
Mar 10, 2026
19.80
19.96
19.28
19.50
19.50
0.00%
13,760
1.39
Mar 09, 2026
19.90
19.90
19.50
19.50
19.50
-1.81%
8,118
0.83
Mar 06, 2026
20.00
20.15
19.60
19.86
19.86
+0.30%
10,262
1.04
Mar 05, 2026
19.60
20.25
19.60
19.80
19.80
0.00%
6,942
0.70
Mar 04, 2026
20.10
20.15
19.60
19.80
19.80
-1.74%
19,518
2.01
Mar 03, 2026
20.60
20.60
19.70
20.15
20.15
-3.36%
39,206
4.24
Mar 02, 2026
21.00
21.00
20.30
20.85
20.85
-0.48%
5,171
0.55
Feb 27, 2026
20.30
21.65
20.30
20.95
20.95
+2.20%
13,440
1.40
Feb 26, 2026
20.75
21.00
20.00
20.50
20.50
-2.38%
8,510
0.88
Feb 25, 2026
21.00
21.15
20.80
21.00
21.00
0.00%
1,800
0.18
Feb 24, 2026
20.70
21.20
20.70
21.00
21.00
-1.18%
2,697
0.26
Feb 23, 2026
20.80
21.40
20.65
21.25
21.25
+1.19%
2,646
0.24
Feb 20, 2026
21.05
21.50
20.75
21.00
21.00
-1.18%
3,261
0.27
Feb 19, 2026
21.20
21.75
21.00
21.25
21.25
-1.16%
9,614
0.68
Feb 18, 2026
21.75
21.75
21.40
21.50
21.50
-1.38%
1,295
0.09
Feb 17, 2026
21.50
21.80
21.30
21.80
21.80
-0.46%
2,491
0.16
Feb 16, 2026
21.50
21.80
21.50
21.80
21.80
-0.46%
1,444
0.09
Feb 13, 2026
21.50
22.00
20.95
21.90
21.90
+1.86%
19,052
1.26
Feb 12, 2026
21.80
22.00
21.40
21.50
21.50
-1.38%
4,503
0.28
Feb 11, 2026
21.85
21.85
21.55
21.80
21.80
-0.23%
2,971
0.18
Feb 10, 2026
21.90
21.90
21.70
21.85
21.85
-0.23%
1,800
0.11
Feb 09, 2026
21.90
21.90
21.45
21.90
21.90
+0.46%
1,852
0.11
Feb 06, 2026
21.90
21.90
21.35
21.80
21.80
-0.46%
4,901
0.29
Feb 05, 2026
22.00
22.00
21.35
21.90
21.90
-0.45%
8,037
0.48
Feb 04, 2026
21.70
22.00
21.50
22.00
22.00
+0.23%
7,529
0.45
Feb 03, 2026
21.95
22.40
21.55
21.95
21.95
-0.45%
8,201
0.49
Feb 02, 2026
22.70
22.70
21.90
22.05
22.05
-2.43%
11,686
0.70
Jan 30, 2026
22.30
22.60
21.40
22.60
22.60
+1.12%
22,981
1.38
Jan 29, 2026
21.35
22.40
21.35
22.35
22.35
+3.95%
9,714
0.58
Rows: