JWW Invest S.A. (PL:JWW)
:JWW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.08
3.08
3.08
3.08
3.08
+0.33%
200
0.08
Apr 09, 2026
3.06
3.07
3.06
3.07
3.07
+2.33%
500
0.20
Apr 08, 2026
3.07
3.07
3.00
3.00
3.00
-2.28%
70
0.03
Apr 07, 2026
3.01
3.07
3.00
3.07
3.07
+5.50%
2,868
1.16
Apr 06, 2026
2.91
3.00
2.91
2.91
2.91
0.00%
0
0.00
Apr 03, 2026
2.91
3.00
2.91
2.91
2.91
0.00%
0
0.00
Apr 02, 2026
3.00
3.00
2.91
2.91
2.91
-3.00%
1,136
0.45
Apr 01, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
5
<0.01
Mar 31, 2026
2.90
3.00
2.90
3.00
3.00
+3.45%
1,141
0.45
Mar 30, 2026
2.92
2.95
2.87
2.90
2.90
-2.68%
2,462
0.99
Mar 27, 2026
2.95
2.98
2.88
2.98
2.98
+1.02%
4,461
1.82
Mar 26, 2026
3.03
3.06
2.94
2.95
2.95
-2.64%
6,629
2.82
Mar 25, 2026
3.04
3.08
3.03
3.03
3.03
0.00%
2,525
1.09
Mar 24, 2026
3.18
3.18
3.02
3.03
3.03
-4.72%
19,886
9.95
Mar 23, 2026
3.12
3.19
3.12
3.18
3.18
+1.92%
7,018
3.72
Mar 20, 2026
3.18
3.21
3.10
3.12
3.12
-2.50%
3,064
1.59
Mar 19, 2026
3.29
3.29
3.20
3.20
3.20
-2.74%
4,075
2.15
Mar 18, 2026
3.39
3.43
3.28
3.29
3.29
-2.95%
4,512
2.47
Mar 17, 2026
3.43
3.43
3.32
3.39
3.39
-1.17%
6,595
3.83
Mar 16, 2026
3.43
3.43
3.43
3.43
3.43
+0.88%
12
<0.01
Mar 13, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
703
0.41
Mar 12, 2026
3.43
3.43
3.40
3.40
3.40
-2.86%
1,150
0.67
Mar 11, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
5
<0.01
Mar 10, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
5
<0.01
Mar 09, 2026
3.43
3.50
3.43
3.50
3.50
+2.04%
432
0.25
Mar 06, 2026
3.43
3.43
3.43
3.43
3.43
0.00%
10
<0.01
Mar 05, 2026
3.50
3.50
3.43
3.43
3.43
-2.83%
2,523
1.49
Mar 04, 2026
3.53
3.53
3.43
3.53
3.53
0.00%
1,130
0.67
Mar 03, 2026
3.44
3.53
3.43
3.53
3.53
+1.15%
3,733
2.28
Mar 02, 2026
3.49
3.49
3.44
3.49
3.49
0.00%
371
0.23
Feb 27, 2026
3.54
3.55
3.48
3.49
3.49
+1.75%
3,148
1.98
Feb 26, 2026
3.44
3.44
3.43
3.43
3.43
-2.56%
1,100
0.70
Feb 25, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
5
<0.01
Feb 24, 2026
3.50
3.52
3.41
3.52
3.52
+2.62%
266
0.17
Feb 23, 2026
3.41
3.43
3.41
3.43
3.43
+0.59%
1,131
0.71
Feb 20, 2026
3.43
3.43
3.41
3.41
3.41
-0.29%
2,717
1.74
Feb 19, 2026
3.50
3.50
3.42
3.42
3.42
-2.29%
1,238
0.79
Feb 18, 2026
3.49
3.50
3.49
3.50
3.50
+0.29%
520
0.33
Feb 17, 2026
3.53
3.57
3.48
3.49
3.49
-0.85%
9,822
6.97
Feb 16, 2026
3.50
3.59
3.50
3.53
3.53
+0.28%
2,128
1.55
Feb 13, 2026
3.40
3.52
3.40
3.52
3.52
+3.53%
8,286
6.63
Feb 12, 2026
3.40
3.40
3.34
3.40
3.40
0.00%
0
0.00
Feb 11, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
2,205
1.79
Feb 10, 2026
3.40
3.40
3.32
3.40
3.40
0.00%
265
0.21
Feb 09, 2026
3.34
3.40
3.31
3.40
3.40
+4.62%
3,598
2.92
Feb 06, 2026
3.37
3.37
3.24
3.25
3.25
-4.13%
771
0.63
Feb 05, 2026
3.22
3.39
3.20
3.39
3.39
+0.30%
3,750
3.23
Feb 04, 2026
3.20
3.38
3.20
3.38
3.38
+5.63%
13,769
14.64
Feb 03, 2026
3.13
3.20
3.13
3.20
3.20
+3.23%
3,152
3.54
Feb 02, 2026
3.13
3.13
3.05
3.10
3.10
-0.32%
3,134
3.72
Rows: