Education
About Us
Working with TipRanks
Follow Us
JWW Invest S.A. (PL:JWW)
:JWW
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3.13
3.13
3.05
3.10
3.10
-0.32%
3,134
3.72
Jan 30, 2026
3.09
3.11
3.09
3.11
3.11
+1.63%
676
0.80
Jan 29, 2026
3.05
3.09
3.05
3.06
3.06
+1.66%
2,008
2.42
Jan 28, 2026
3.01
3.05
3.01
3.01
3.01
0.00%
0
0.00
Jan 27, 2026
3.04
3.04
3.01
3.01
3.01
-0.33%
1,004
1.22
Jan 26, 2026
3.03
3.09
3.00
3.02
3.02
-0.33%
1,668
2.01
Jan 23, 2026
3.10
3.10
3.02
3.03
3.03
-2.88%
637
0.72
Jan 22, 2026
3.12
3.12
3.12
3.12
3.12
+0.65%
128
0.14
Jan 21, 2026
3.07
3.10
3.03
3.10
3.10
+0.98%
1,710
1.92
Jan 20, 2026
3.07
3.10
3.07
3.07
3.07
0.00%
712
0.78
Jan 19, 2026
3.02
3.07
3.02
3.07
3.07
+1.66%
455
0.50
Jan 16, 2026
3.06
3.06
3.00
3.02
3.02
-1.31%
2,014
2.23
Jan 15, 2026
3.09
3.12
3.06
3.06
3.06
-0.65%
2,222
2.47
Jan 14, 2026
3.09
3.09
3.06
3.08
3.08
-0.32%
6,112
7.34
Jan 13, 2026
3.10
3.10
3.06
3.09
3.09
-0.32%
214
0.25
Jan 12, 2026
3.11
3.13
3.10
3.10
3.10
-2.52%
523
0.60
Jan 09, 2026
3.17
3.18
3.17
3.18
3.18
+0.63%
64
0.07
Jan 08, 2026
3.15
3.16
3.15
3.16
3.16
+0.32%
735
0.77
Jan 07, 2026
3.15
3.16
3.15
3.15
3.15
+3.62%
966
0.94
Jan 06, 2026
3.04
3.14
2.96
3.04
3.04
0.00%
0
0.00
Jan 05, 2026
3.03
3.14
2.96
3.04
3.04
+2.36%
3,171
2.97
Jan 02, 2026
3.10
3.11
2.97
2.97
2.97
-1.98%
1,977
1.91
Jan 01, 2026
3.03
3.03
2.95
3.03
3.03
0.00%
0
0.00
Dec 31, 2025
3.03
3.03
2.95
3.03
3.03
0.00%
0
0.00
Dec 30, 2025
3.03
3.03
2.95
3.03
3.03
0.00%
1,670
1.61
Dec 29, 2025
3.03
3.07
3.03
3.03
3.03
0.00%
937
0.87
Dec 26, 2025
3.03
3.15
2.90
3.03
3.03
0.00%
0
0.00
Dec 25, 2025
3.03
3.15
2.90
3.03
3.03
0.00%
0
0.00
Dec 24, 2025
3.03
3.15
2.90
3.03
3.03
0.00%
0
0.00
Dec 23, 2025
3.15
3.15
2.90
3.03
3.03
-3.81%
5,412
3.42
Dec 22, 2025
3.03
3.15
3.03
3.15
3.15
+1.61%
2,244
1.36
Dec 19, 2025
3.10
3.10
3.10
3.10
3.10
+0.32%
20
<0.01
Dec 18, 2025
3.00
3.09
3.00
3.09
3.09
+0.65%
170
0.07
Dec 17, 2025
3.00
3.07
3.00
3.07
3.07
+2.33%
153
0.06
Dec 16, 2025
3.01
3.08
3.00
3.00
3.00
-0.33%
480
0.19
Dec 15, 2025
3.04
3.06
3.01
3.01
3.01
-2.90%
481
0.19
Dec 12, 2025
3.05
3.10
3.04
3.10
3.10
0.00%
120
0.05
Dec 11, 2025
3.05
3.10
3.05
3.10
3.10
+0.98%
126
0.05
Dec 10, 2025
3.07
3.07
3.07
3.07
3.07
0.00%
10
<0.01
Dec 09, 2025
3.07
3.10
3.05
3.07
3.07
0.00%
0
0.00
Dec 08, 2025
3.05
3.07
3.05
3.07
3.07
-2.23%
1,407
0.51
Dec 05, 2025
3.13
3.14
3.13
3.14
3.14
+1.29%
1,015
0.36
Dec 04, 2025
3.10
3.10
3.10
3.10
3.10
+0.98%
328
0.12
Dec 03, 2025
3.08
3.08
3.07
3.07
3.07
-2.85%
200
0.07
Dec 02, 2025
3.05
3.16
3.05
3.16
3.16
+3.61%
668
0.23
Dec 01, 2025
3.08
3.16
3.05
3.05
3.05
-3.48%
481
0.17
Nov 28, 2025
3.18
3.18
3.16
3.16
3.16
0.00%
30
0.01
Nov 27, 2025
3.15
3.16
3.15
3.16
3.16
+1.94%
1,628
0.55
Nov 26, 2025
3.00
3.10
3.00
3.10
3.10
+2.31%
800
0.27
Nov 25, 2025
3.00
3.03
3.00
3.03
3.03
0.00%
140
0.05
Rows: