JWW Invest S.A. (PL:JWW)
:JWW
Want to see PL:JWW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
2.92
2.99
2.92
2.92
2.92
-1.68%
185
0.09
May 12, 2026
2.97
2.97
2.97
2.97
2.97
+0.34%
300
0.15
May 11, 2026
2.90
2.96
2.90
2.96
2.96
+0.34%
3,027
1.50
May 08, 2026
2.99
3.01
2.95
2.95
2.95
-1.34%
854
0.42
May 07, 2026
2.98
2.99
2.98
2.99
2.99
+1.01%
20
<0.01
May 06, 2026
3.01
3.01
2.96
2.96
2.96
0.00%
1,020
0.49
May 05, 2026
3.01
3.01
2.95
2.96
2.96
-1.66%
75
0.04
May 04, 2026
3.03
3.03
2.94
3.01
3.01
0.00%
599
0.26
May 01, 2026
3.01
3.01
2.94
3.01
3.01
0.00%
0
0.00
Apr 30, 2026
3.01
3.01
2.94
3.01
3.01
0.00%
799
0.33
Apr 29, 2026
3.01
3.01
3.01
3.01
3.01
0.00%
10
<0.01
Apr 28, 2026
3.02
3.02
2.97
3.01
3.01
+0.33%
1,174
0.48
Apr 27, 2026
3.07
3.07
3.00
3.00
3.00
-2.60%
5,090
2.15
Apr 24, 2026
3.08
3.08
3.08
3.08
3.08
-1.28%
450
0.19
Apr 23, 2026
3.12
3.12
3.12
3.12
3.12
+0.65%
1,000
0.42
Apr 22, 2026
3.10
3.10
3.08
3.10
3.10
0.00%
1,259
0.53
Apr 21, 2026
3.12
3.12
3.10
3.10
3.10
-0.32%
920
0.39
Apr 20, 2026
3.19
3.19
3.11
3.11
3.11
-2.51%
485
0.20
Apr 17, 2026
3.19
3.19
3.19
3.19
3.19
0.00%
1,125
0.47
Apr 16, 2026
3.07
3.19
3.07
3.19
3.19
+1.59%
463
0.20
Apr 15, 2026
3.13
3.14
3.13
3.14
3.14
+3.29%
1,184
0.50
Apr 14, 2026
3.10
3.12
3.04
3.04
3.04
-1.62%
1,082
0.45
Apr 13, 2026
3.09
3.09
3.09
3.09
3.09
+0.32%
50
0.02
Apr 10, 2026
3.08
3.08
3.08
3.08
3.08
+0.33%
200
0.08
Apr 09, 2026
3.06
3.07
3.06
3.07
3.07
+2.33%
500
0.20
Apr 08, 2026
3.07
3.07
3.00
3.00
3.00
-2.28%
70
0.03
Apr 07, 2026
3.01
3.07
3.00
3.07
3.07
+5.50%
2,868
1.16
Apr 06, 2026
2.91
3.00
2.91
2.91
2.91
0.00%
0
0.00
Apr 03, 2026
2.91
3.00
2.91
2.91
2.91
0.00%
0
0.00
Apr 02, 2026
3.00
3.00
2.91
2.91
2.91
-3.00%
1,136
0.45
Apr 01, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
5
<0.01
Mar 31, 2026
2.90
3.00
2.90
3.00
3.00
+3.45%
1,141
0.45
Mar 30, 2026
2.92
2.95
2.87
2.90
2.90
-2.68%
2,462
0.99
Mar 27, 2026
2.95
2.98
2.88
2.98
2.98
+1.02%
4,461
1.82
Mar 26, 2026
3.03
3.06
2.94
2.95
2.95
-2.64%
6,629
2.82
Mar 25, 2026
3.04
3.08
3.03
3.03
3.03
0.00%
2,525
1.09
Mar 24, 2026
3.18
3.18
3.02
3.03
3.03
-4.72%
19,886
9.95
Mar 23, 2026
3.12
3.19
3.12
3.18
3.18
+1.92%
7,018
3.72
Mar 20, 2026
3.18
3.21
3.10
3.12
3.12
-2.50%
3,064
1.59
Mar 19, 2026
3.29
3.29
3.20
3.20
3.20
-2.74%
4,075
2.15
Mar 18, 2026
3.39
3.43
3.28
3.29
3.29
-2.95%
4,512
2.47
Mar 17, 2026
3.43
3.43
3.32
3.39
3.39
-1.17%
6,595
3.83
Mar 16, 2026
3.43
3.43
3.43
3.43
3.43
+0.88%
12
<0.01
Mar 13, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
703
0.41
Mar 12, 2026
3.43
3.43
3.40
3.40
3.40
-2.86%
1,150
0.67
Mar 11, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
5
<0.01
Mar 10, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
5
<0.01
Mar 09, 2026
3.43
3.50
3.43
3.50
3.50
+2.04%
432
0.25
Mar 06, 2026
3.43
3.43
3.43
3.43
3.43
0.00%
10
<0.01
Mar 05, 2026
3.50
3.50
3.43
3.43
3.43
-2.83%
2,523
1.49
Rows: