Education
About Us
Working with TipRanks
Follow Us
JWW Invest S.A. (PL:JWW)
:JWW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3.00
3.09
3.00
3.09
3.09
+0.65%
170
0.07
Dec 17, 2025
3.00
3.07
3.00
3.07
3.07
+2.33%
153
0.06
Dec 16, 2025
3.01
3.08
3.00
3.00
3.00
-0.33%
480
0.19
Dec 15, 2025
3.04
3.06
3.01
3.01
3.01
-2.90%
481
0.19
Dec 12, 2025
3.05
3.10
3.04
3.10
3.10
0.00%
120
0.05
Dec 11, 2025
3.05
3.10
3.05
3.10
3.10
+0.98%
126
0.05
Dec 10, 2025
3.07
3.07
3.07
3.07
3.07
0.00%
10
<0.01
Dec 09, 2025
3.07
3.10
3.05
3.07
3.07
0.00%
0
0.00
Dec 08, 2025
3.05
3.07
3.05
3.07
3.07
-2.23%
1,407
0.51
Dec 05, 2025
3.13
3.14
3.13
3.14
3.14
+1.29%
1,015
0.36
Dec 04, 2025
3.10
3.10
3.10
3.10
3.10
+0.98%
328
0.12
Dec 03, 2025
3.08
3.08
3.07
3.07
3.07
-2.85%
200
0.07
Dec 02, 2025
3.05
3.16
3.05
3.16
3.16
+3.61%
668
0.23
Dec 01, 2025
3.08
3.16
3.05
3.05
3.05
-3.48%
481
0.17
Nov 28, 2025
3.18
3.18
3.16
3.16
3.16
0.00%
30
0.01
Nov 27, 2025
3.15
3.16
3.15
3.16
3.16
+1.94%
1,628
0.55
Nov 26, 2025
3.00
3.10
3.00
3.10
3.10
+2.31%
800
0.27
Nov 25, 2025
3.00
3.03
3.00
3.03
3.03
0.00%
140
0.05
Nov 24, 2025
3.06
3.06
3.03
3.03
3.03
-1.62%
1,959
0.62
Nov 21, 2025
3.08
3.08
3.08
3.08
3.08
0.00%
20
<0.01
Nov 20, 2025
3.12
3.12
3.08
3.08
3.08
-1.28%
279
0.08
Nov 19, 2025
3.12
3.12
3.12
3.12
3.12
0.00%
5
<0.01
Nov 18, 2025
3.12
3.12
3.08
3.12
3.12
0.00%
349
0.10
Nov 17, 2025
3.17
3.19
3.12
3.12
3.12
-1.58%
854
0.24
Nov 14, 2025
3.15
3.17
3.15
3.17
3.17
+0.63%
35
<0.01
Nov 13, 2025
3.17
3.25
3.15
3.15
3.15
-0.63%
3,857
1.02
Nov 12, 2025
3.17
3.17
3.17
3.17
3.17
0.00%
87
0.02
Nov 11, 2025
3.17
3.17
3.17
3.17
3.17
0.00%
0
0.00
Nov 10, 2025
3.17
3.17
3.17
3.17
3.17
0.00%
15
<0.01
Nov 07, 2025
3.17
3.17
3.05
3.17
3.17
0.00%
0
0.00
Nov 06, 2025
3.17
3.17
3.17
3.17
3.17
0.00%
53
0.01
Nov 05, 2025
3.17
3.17
3.17
3.17
3.17
0.00%
16
<0.01
Nov 04, 2025
3.10
3.17
3.05
3.17
3.17
-0.94%
670
0.17
Nov 03, 2025
3.22
3.22
3.16
3.20
3.20
+1.27%
1,282
0.32
Oct 31, 2025
3.22
3.22
3.16
3.16
3.16
-1.56%
595
0.15
Oct 30, 2025
3.21
3.21
3.21
3.21
3.21
+0.31%
102
0.03
Oct 29, 2025
3.20
3.23
3.20
3.20
3.20
0.00%
2,056
0.51
Oct 28, 2025
3.12
3.20
3.01
3.20
3.20
+4.58%
4,047
1.01
Oct 27, 2025
3.13
3.13
3.06
3.06
3.06
-2.24%
400
0.10
Oct 24, 2025
3.12
3.13
3.10
3.13
3.13
+0.64%
1,631
0.41
Oct 23, 2025
3.06
3.11
3.04
3.11
3.11
+1.97%
2,010
0.51
Oct 22, 2025
3.05
3.06
3.05
3.05
3.05
0.00%
654
0.16
Oct 21, 2025
3.05
3.06
3.05
3.05
3.05
-1.61%
1,376
0.34
Oct 20, 2025
3.07
3.10
3.07
3.10
3.10
+3.33%
2,021
0.49
Oct 17, 2025
3.00
3.00
3.00
3.00
3.00
-2.28%
1,915
0.47
Oct 16, 2025
3.08
3.08
3.07
3.07
3.07
-0.32%
1,213
0.30
Oct 15, 2025
3.06
3.08
3.06
3.08
3.08
+2.67%
1,566
0.38
Oct 14, 2025
3.05
3.05
3.00
3.00
3.00
0.00%
1,439
0.34
Oct 13, 2025
2.95
3.00
2.89
3.00
3.00
+2.04%
5,149
1.25
Oct 10, 2025
3.12
3.12
2.94
2.94
2.94
-5.16%
5,513
1.37
Rows: