Jastrzebska Spolka Weglowa S.A. (PL:JSW)
:JSW
Want to see PL:JSW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
26.45
26.45
25.87
26.32
26.32
-0.49%
513,153
0.71
May 21, 2026
25.80
26.45
25.76
26.45
26.45
+2.68%
393,030
0.55
May 20, 2026
26.13
26.34
25.69
25.76
25.76
-1.34%
339,650
0.47
May 19, 2026
26.98
27.22
26.00
26.11
26.11
-1.10%
433,047
0.60
May 18, 2026
26.45
26.98
26.25
26.40
26.40
-0.19%
427,402
0.60
May 15, 2026
27.98
27.99
26.13
26.45
26.45
-5.47%
808,739
1.14
May 14, 2026
28.66
28.67
27.36
27.98
27.98
-0.07%
461,886
0.65
May 13, 2026
28.00
28.24
27.30
28.00
28.00
-0.28%
528,766
0.73
May 12, 2026
28.90
29.09
28.08
28.08
28.08
-1.47%
304,890
0.41
May 11, 2026
28.50
29.03
28.38
28.50
28.50
+0.39%
229,464
0.31
May 08, 2026
29.20
29.20
28.30
28.39
28.39
-1.11%
328,954
0.44
May 07, 2026
29.60
29.60
28.68
28.71
28.71
-2.91%
500,180
0.67
May 06, 2026
30.58
30.59
28.85
29.57
29.57
-3.18%
762,095
1.00
May 05, 2026
29.00
30.78
28.70
30.54
30.54
+5.31%
750,872
0.97
May 04, 2026
28.40
29.50
28.40
29.00
29.00
+2.47%
395,149
0.50
May 01, 2026
28.30
28.93
28.05
28.30
28.30
0.00%
0
0.00
Apr 30, 2026
28.78
28.93
28.05
28.30
28.30
+0.71%
286,967
0.33
Apr 29, 2026
29.26
29.40
28.08
28.10
28.10
-3.30%
345,945
0.39
Apr 28, 2026
26.90
29.37
26.77
29.06
29.06
+8.03%
724,004
0.81
Apr 27, 2026
28.20
28.20
26.90
26.90
26.90
-2.61%
357,356
0.40
Apr 24, 2026
28.45
28.45
27.51
27.62
27.62
-2.06%
356,472
0.39
Apr 23, 2026
28.40
29.10
28.05
28.20
28.20
+1.08%
351,482
0.39
Apr 22, 2026
27.75
28.45
27.55
27.90
27.90
+1.09%
275,395
0.30
Apr 21, 2026
27.70
28.00
27.41
27.60
27.60
-0.58%
503,100
0.55
Apr 20, 2026
28.19
28.54
27.54
27.76
27.76
+1.24%
585,893
0.64
Apr 17, 2026
27.50
28.50
27.10
27.42
27.42
+0.55%
972,644
1.07
Apr 16, 2026
26.98
27.65
26.52
27.27
27.27
+1.94%
881,376
0.97
Apr 15, 2026
27.50
27.55
26.70
26.75
26.75
-2.41%
687,788
0.75
Apr 14, 2026
28.60
28.62
27.16
27.41
27.41
-4.16%
759,318
0.82
Apr 13, 2026
29.70
29.99
28.60
28.60
28.60
+0.18%
674,868
0.73
Apr 10, 2026
31.05
31.05
28.20
28.55
28.55
-8.20%
1,426,240
1.55
Apr 09, 2026
31.10
31.65
30.82
31.10
31.10
+0.65%
614,582
0.67
Apr 08, 2026
32.20
32.50
30.15
30.90
30.90
-11.08%
2,086,363
2.33
Apr 07, 2026
32.96
35.30
32.60
34.75
34.75
+6.60%
1,527,881
1.74
Apr 06, 2026
32.60
33.02
32.08
32.60
32.60
0.00%
0
0.00
Apr 03, 2026
32.60
33.02
32.08
32.60
32.60
0.00%
0
0.00
Apr 02, 2026
32.90
33.02
32.08
32.60
32.60
+1.88%
556,125
0.62
Apr 01, 2026
33.74
33.80
31.59
32.00
32.00
-7.14%
1,297,181
1.48
Mar 31, 2026
34.35
34.88
33.13
34.46
34.46
+0.32%
615,994
0.71
Mar 30, 2026
32.70
34.40
32.25
34.35
34.35
+7.34%
1,022,907
1.20
Mar 27, 2026
31.98
32.60
31.14
32.00
32.00
+2.83%
705,545
0.83
Mar 26, 2026
31.87
32.20
30.64
31.12
31.12
-2.35%
336,851
0.40
Mar 25, 2026
32.00
32.75
31.29
31.87
31.87
+0.22%
413,790
0.49
Mar 24, 2026
31.75
32.78
30.50
31.80
31.80
+0.22%
733,702
0.88
Mar 23, 2026
36.00
36.10
31.50
31.73
31.73
-7.09%
1,871,110
2.33
Mar 20, 2026
35.30
35.98
33.77
34.15
34.15
-3.26%
1,230,545
1.53
Mar 19, 2026
32.99
35.69
32.86
35.30
35.30
+7.89%
1,948,932
2.47
Mar 18, 2026
33.09
33.34
32.38
32.72
32.72
-0.85%
404,419
0.51
Mar 17, 2026
31.40
33.07
31.25
33.00
33.00
+4.17%
895,928
1.13
Mar 16, 2026
31.90
32.56
31.42
31.68
31.68
+0.51%
788,755
1.00
Rows: