Jastrzebska Spolka Weglowa S.A. (PL:JSW)
:JSW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
32.20
32.50
30.15
30.90
30.90
-11.08%
2,086,363
2.33
Apr 07, 2026
32.96
35.30
32.60
34.75
34.75
+6.60%
1,527,881
1.74
Apr 06, 2026
32.60
33.02
32.08
32.60
32.60
0.00%
0
0.00
Apr 03, 2026
32.60
33.02
32.08
32.60
32.60
0.00%
0
0.00
Apr 02, 2026
32.90
33.02
32.08
32.60
32.60
+1.88%
556,125
0.62
Apr 01, 2026
33.74
33.80
31.59
32.00
32.00
-7.14%
1,297,181
1.48
Mar 31, 2026
34.35
34.88
33.13
34.46
34.46
+0.32%
615,994
0.71
Mar 30, 2026
32.70
34.40
32.25
34.35
34.35
+7.34%
1,022,907
1.20
Mar 27, 2026
31.98
32.60
31.14
32.00
32.00
+2.83%
705,545
0.83
Mar 26, 2026
31.87
32.20
30.64
31.12
31.12
-2.35%
336,851
0.40
Mar 25, 2026
32.00
32.75
31.29
31.87
31.87
+0.22%
413,790
0.49
Mar 24, 2026
31.75
32.78
30.50
31.80
31.80
+0.22%
733,702
0.88
Mar 23, 2026
36.00
36.10
31.50
31.73
31.73
-7.09%
1,871,110
2.33
Mar 20, 2026
35.30
35.98
33.77
34.15
34.15
-3.26%
1,230,545
1.53
Mar 19, 2026
32.99
35.69
32.86
35.30
35.30
+7.89%
1,948,932
2.47
Mar 18, 2026
33.09
33.34
32.38
32.72
32.72
-0.85%
404,419
0.51
Mar 17, 2026
31.40
33.07
31.25
33.00
33.00
+4.17%
895,928
1.13
Mar 16, 2026
31.90
32.56
31.42
31.68
31.68
+0.51%
788,755
1.00
Mar 13, 2026
30.90
32.69
29.55
31.52
31.52
+1.78%
1,561,823
2.04
Mar 12, 2026
31.80
32.21
30.75
30.97
30.97
-2.61%
739,117
0.97
Mar 11, 2026
31.87
32.40
31.09
31.80
31.80
+0.19%
768,029
1.02
Mar 10, 2026
31.00
32.22
29.89
31.74
31.74
+0.83%
971,593
1.31
Mar 09, 2026
31.10
32.05
30.41
31.48
31.48
+3.83%
1,588,596
2.18
Mar 06, 2026
30.15
30.65
29.20
30.32
30.32
+1.40%
754,001
1.02
Mar 05, 2026
29.07
30.97
28.54
29.90
29.90
+3.60%
1,571,026
2.19
Mar 04, 2026
28.88
30.03
28.55
28.86
28.86
+1.16%
1,006,620
1.43
Mar 03, 2026
27.10
29.20
25.67
28.53
28.53
+6.06%
1,864,817
2.74
Mar 02, 2026
27.10
27.94
26.10
26.90
26.90
-0.88%
543,241
0.80
Feb 27, 2026
26.57
27.50
26.57
27.14
27.14
+2.30%
391,010
0.58
Feb 26, 2026
26.75
26.99
26.39
26.53
26.53
-0.82%
193,841
0.29
Feb 25, 2026
26.75
27.09
26.30
26.75
26.75
+1.63%
296,245
0.44
Feb 24, 2026
26.40
26.43
25.90
26.32
26.32
+0.34%
176,823
0.26
Feb 23, 2026
25.50
26.80
25.22
26.23
26.23
+3.88%
454,516
0.68
Feb 20, 2026
25.64
25.92
24.90
25.25
25.25
-1.33%
392,704
0.59
Feb 19, 2026
26.30
26.50
25.55
25.59
25.59
-2.63%
274,558
0.41
Feb 18, 2026
25.75
26.53
25.75
26.28
26.28
+2.06%
293,212
0.44
Feb 17, 2026
26.85
26.85
25.62
25.75
25.75
-5.26%
385,337
0.58
Feb 16, 2026
27.50
27.89
26.83
26.91
26.91
-0.99%
522,958
0.79
Feb 13, 2026
27.44
27.58
26.06
27.18
27.18
+1.49%
1,158,609
1.80
Feb 12, 2026
25.50
27.76
25.50
26.78
26.78
+5.64%
1,479,079
2.37
Feb 11, 2026
24.99
25.76
24.90
25.35
25.35
+2.22%
680,939
1.10
Feb 10, 2026
24.93
25.43
24.80
24.80
24.80
-0.48%
427,556
0.69
Feb 09, 2026
25.80
26.34
24.80
24.92
24.92
-2.73%
624,137
1.02
Feb 06, 2026
24.98
27.40
23.95
25.62
25.62
+3.72%
1,729,028
2.97
Feb 05, 2026
26.80
26.80
24.61
24.70
24.70
-6.55%
1,218,996
2.16
Feb 04, 2026
27.80
28.46
25.55
26.43
26.43
-2.29%
1,910,983
3.54
Feb 03, 2026
32.70
32.80
27.05
27.05
27.05
-16.77%
2,411,731
4.78
Feb 02, 2026
29.91
32.62
29.30
32.50
32.50
+9.98%
2,377,802
5.05
Jan 30, 2026
26.71
30.25
26.20
29.55
29.55
+10.88%
2,087,678
4.71
Jan 29, 2026
27.40
27.93
26.56
26.65
26.65
-2.74%
385,533
0.87
Rows: