Education
About Us
Working with TipRanks
Follow Us
Jastrzebska Spolka Weglowa S.A. (PL:JSW)
:JSW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
33.09
33.34
32.38
32.72
32.72
-0.85%
404,419
0.51
Mar 17, 2026
31.40
33.07
31.25
33.00
33.00
+4.17%
895,928
1.13
Mar 16, 2026
31.90
32.56
31.42
31.68
31.68
+0.51%
788,755
1.00
Mar 13, 2026
30.90
32.69
29.55
31.52
31.52
+1.78%
1,561,823
2.04
Mar 12, 2026
31.80
32.21
30.75
30.97
30.97
-2.61%
739,117
0.97
Mar 11, 2026
31.87
32.40
31.09
31.80
31.80
+0.19%
768,029
1.02
Mar 10, 2026
31.00
32.22
29.89
31.74
31.74
+0.83%
971,593
1.31
Mar 09, 2026
31.10
32.05
30.41
31.48
31.48
+3.83%
1,588,596
2.18
Mar 06, 2026
30.15
30.65
29.20
30.32
30.32
+1.40%
754,001
1.02
Mar 05, 2026
29.07
30.97
28.54
29.90
29.90
+3.60%
1,571,026
2.19
Mar 04, 2026
28.88
30.03
28.55
28.86
28.86
+1.16%
1,006,620
1.43
Mar 03, 2026
27.10
29.20
25.67
28.53
28.53
+6.06%
1,864,817
2.74
Mar 02, 2026
27.10
27.94
26.10
26.90
26.90
-0.88%
543,241
0.80
Feb 27, 2026
26.57
27.50
26.57
27.14
27.14
+2.30%
391,010
0.58
Feb 26, 2026
26.75
26.99
26.39
26.53
26.53
-0.82%
193,841
0.29
Feb 25, 2026
26.75
27.09
26.30
26.75
26.75
+1.63%
296,245
0.44
Feb 24, 2026
26.40
26.43
25.90
26.32
26.32
+0.34%
176,823
0.26
Feb 23, 2026
25.50
26.80
25.22
26.23
26.23
+3.88%
454,516
0.68
Feb 20, 2026
25.64
25.92
24.90
25.25
25.25
-1.33%
392,704
0.59
Feb 19, 2026
26.30
26.50
25.55
25.59
25.59
-2.63%
274,558
0.41
Feb 18, 2026
25.75
26.53
25.75
26.28
26.28
+2.06%
293,212
0.44
Feb 17, 2026
26.85
26.85
25.62
25.75
25.75
-5.26%
385,337
0.58
Feb 16, 2026
27.50
27.89
26.83
26.91
26.91
-0.99%
522,958
0.79
Feb 13, 2026
27.44
27.58
26.06
27.18
27.18
+1.49%
1,158,609
1.80
Feb 12, 2026
25.50
27.76
25.50
26.78
26.78
+5.64%
1,479,079
2.37
Feb 11, 2026
24.99
25.76
24.90
25.35
25.35
+2.22%
680,939
1.10
Feb 10, 2026
24.93
25.43
24.80
24.80
24.80
-0.48%
427,556
0.69
Feb 09, 2026
25.80
26.34
24.80
24.92
24.92
-2.73%
624,137
1.02
Feb 06, 2026
24.98
27.40
23.95
25.62
25.62
+3.72%
1,729,028
2.97
Feb 05, 2026
26.80
26.80
24.61
24.70
24.70
-6.55%
1,218,996
2.16
Feb 04, 2026
27.80
28.46
25.55
26.43
26.43
-2.29%
1,910,983
3.54
Feb 03, 2026
32.70
32.80
27.05
27.05
27.05
-16.77%
2,411,731
4.78
Feb 02, 2026
29.91
32.62
29.30
32.50
32.50
+9.98%
2,377,802
5.05
Jan 30, 2026
26.71
30.25
26.20
29.55
29.55
+10.88%
2,087,678
4.71
Jan 29, 2026
27.40
27.93
26.56
26.65
26.65
-2.74%
385,533
0.87
Jan 28, 2026
25.90
27.66
25.40
27.40
27.40
+1.52%
934,179
2.16
Jan 27, 2026
27.60
28.98
26.72
26.99
26.99
-1.68%
971,387
2.31
Jan 26, 2026
27.00
28.10
27.00
27.45
27.45
+2.62%
539,223
1.29
Jan 23, 2026
25.79
27.20
25.63
26.75
26.75
+3.72%
603,111
1.46
Jan 22, 2026
25.33
26.00
25.26
25.79
25.79
+1.86%
404,382
0.98
Jan 21, 2026
26.00
26.27
25.20
25.32
25.32
-3.65%
452,258
1.10
Jan 20, 2026
27.02
27.20
25.85
26.28
26.28
-1.43%
406,098
0.99
Jan 19, 2026
27.50
28.24
25.80
26.66
26.66
-4.07%
1,002,257
2.40
Jan 16, 2026
28.59
29.15
27.43
27.79
27.79
-2.93%
1,154,833
2.58
Jan 15, 2026
27.25
28.71
26.79
28.63
28.63
+5.06%
1,402,925
3.16
Jan 14, 2026
26.00
27.25
25.64
27.25
27.25
+2.83%
946,319
2.16
Jan 13, 2026
25.50
26.88
25.42
26.50
26.50
+3.92%
884,773
2.03
Jan 12, 2026
25.41
25.89
25.20
25.50
25.50
+0.99%
497,294
1.14
Jan 09, 2026
25.12
25.46
24.66
25.25
25.25
+0.60%
503,613
1.12
Jan 08, 2026
25.75
25.77
24.70
25.10
25.10
-0.99%
538,848
1.17
Rows: