JR Holding ASI SA (PL:JRH)
:JRH
Want to see PL:JRH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
4.90
4.90
4.63
4.70
4.70
-3.89%
15,025
0.83
May 11, 2026
4.71
4.90
4.66
4.89
4.89
+1.45%
14,853
0.82
May 08, 2026
4.92
4.95
4.70
4.82
4.82
-2.03%
43,365
2.47
May 07, 2026
4.98
4.98
4.80
4.92
4.92
-1.20%
21,106
1.22
May 06, 2026
5.10
5.20
4.80
4.98
4.98
-2.35%
24,002
1.41
May 05, 2026
5.02
5.12
4.90
5.10
5.10
-1.16%
20,556
1.21
May 04, 2026
5.06
5.20
4.94
5.16
5.16
-0.77%
8,956
0.53
May 01, 2026
5.20
5.30
4.80
5.20
5.20
0.00%
0
0.00
Apr 30, 2026
5.26
5.30
4.80
5.20
5.20
+2.77%
58,050
3.59
Apr 29, 2026
4.84
5.08
4.84
5.06
5.06
+3.27%
18,682
1.17
Apr 28, 2026
5.08
5.08
4.80
4.90
4.90
-3.92%
50,284
3.28
Apr 27, 2026
5.02
5.26
5.00
5.10
5.10
-0.39%
7,420
0.49
Apr 24, 2026
5.16
5.20
4.98
5.12
5.12
-0.78%
11,678
0.77
Apr 23, 2026
5.20
5.20
5.02
5.16
5.16
+3.20%
6,123
0.39
Apr 22, 2026
5.14
5.26
4.85
5.00
5.00
-2.34%
8,987
0.57
Apr 21, 2026
4.96
5.18
4.90
5.12
5.12
+2.81%
4,585
0.28
Apr 20, 2026
4.95
5.20
4.83
4.98
4.98
-2.35%
26,037
1.63
Apr 17, 2026
5.20
5.26
4.95
5.10
5.10
-1.16%
19,725
1.26
Apr 16, 2026
5.22
5.32
5.08
5.16
5.16
-0.39%
25,447
1.63
Apr 15, 2026
5.16
5.22
5.10
5.18
5.18
+0.78%
25,923
1.69
Apr 14, 2026
5.08
5.16
4.92
5.14
5.14
+0.78%
13,731
0.91
Apr 13, 2026
4.98
5.20
4.98
5.10
5.10
+4.08%
43,661
2.98
Apr 10, 2026
4.68
4.90
4.68
4.90
4.90
+4.70%
56,256
4.06
Apr 09, 2026
4.60
4.70
4.60
4.68
4.68
0.00%
4,927
0.35
Apr 08, 2026
4.70
4.71
4.52
4.68
4.68
0.00%
7,575
0.54
Apr 07, 2026
4.48
4.70
4.40
4.68
4.68
+4.23%
31,220
2.17
Apr 06, 2026
4.49
4.49
4.22
4.49
4.49
0.00%
0
0.00
Apr 03, 2026
4.49
4.49
4.22
4.49
4.49
0.00%
0
0.00
Apr 02, 2026
4.34
4.49
4.22
4.49
4.49
+3.46%
4,928
0.32
Apr 01, 2026
4.30
4.34
4.20
4.34
4.34
+0.93%
1,454
0.09
Mar 31, 2026
4.27
4.30
4.27
4.30
4.30
+0.47%
1,025
0.07
Mar 30, 2026
4.30
4.30
4.13
4.28
4.28
+0.23%
1,349
0.09
Mar 27, 2026
4.27
4.42
4.20
4.27
4.27
-0.70%
8,209
0.51
Mar 26, 2026
4.49
4.49
4.22
4.30
4.30
-4.23%
7,944
0.50
Mar 25, 2026
4.44
4.53
4.32
4.49
4.49
+3.22%
27,252
1.75
Mar 24, 2026
4.47
4.47
4.22
4.35
4.35
-3.33%
12,078
0.79
Mar 23, 2026
4.67
4.67
4.33
4.50
4.50
-3.64%
46,128
3.15
Mar 20, 2026
4.45
4.70
4.45
4.67
4.67
-0.43%
27,254
1.84
Mar 19, 2026
4.44
4.74
4.44
4.69
4.69
+4.69%
28,582
1.93
Mar 18, 2026
4.65
4.78
4.44
4.48
4.48
-3.66%
19,198
1.31
Mar 17, 2026
4.80
4.80
4.37
4.65
4.65
-4.71%
40,390
2.88
Mar 16, 2026
4.47
4.92
4.47
4.88
4.88
+9.66%
91,872
7.09
Mar 13, 2026
4.45
4.47
4.27
4.45
4.45
0.00%
53,190
4.12
Mar 12, 2026
4.40
4.47
4.40
4.45
4.45
+0.23%
16,548
1.30
Mar 11, 2026
4.47
4.47
4.21
4.44
4.44
-0.67%
1,827
0.14
Mar 10, 2026
4.36
4.47
4.34
4.47
4.47
+1.13%
17,942
1.40
Mar 09, 2026
4.28
4.42
4.27
4.42
4.42
-0.23%
6,425
0.49
Mar 06, 2026
4.34
4.47
4.30
4.43
4.43
+2.07%
5,818
0.44
Mar 05, 2026
4.08
4.34
4.06
4.34
4.34
+3.33%
14,716
1.12
Mar 04, 2026
4.10
4.23
4.03
4.20
4.20
+0.48%
3,920
0.30
Rows: