JR Holding ASI SA (PL:JRH)
FRANKFURT:JRH
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
4.95
4.95
4.62
4.75
4.75
-2.06%
22,340
0.90
Jun 05, 2026
4.89
4.89
4.75
4.85
4.85
+1.04%
3,071
0.12
Jun 04, 2026
4.80
4.96
4.63
4.80
4.80
0.00%
0
0.00
Jun 03, 2026
4.77
4.96
4.63
4.80
4.80
+0.63%
14,771
0.59
Jun 02, 2026
5.08
5.08
4.66
4.77
4.77
-4.98%
40,147
1.64
Jun 01, 2026
5.02
5.20
4.70
5.02
5.02
-3.09%
21,303
0.88
May 29, 2026
5.48
5.48
4.94
5.18
5.18
+1.57%
45,113
1.91
May 28, 2026
5.36
5.60
4.94
5.10
5.10
-3.41%
71,947
3.19
May 27, 2026
5.00
5.36
4.83
5.28
5.28
+6.24%
169,121
8.51
May 26, 2026
5.00
5.00
4.81
4.97
4.97
+0.20%
27,506
1.41
May 25, 2026
4.92
5.02
4.73
4.96
4.96
+2.48%
22,580
1.13
May 22, 2026
4.99
4.99
4.70
4.84
4.84
-3.59%
33,222
1.69
May 21, 2026
4.82
5.02
4.74
5.02
5.02
+4.80%
69,426
3.73
May 20, 2026
4.78
4.82
4.70
4.79
4.79
+0.21%
20,647
1.10
May 19, 2026
4.48
4.79
4.48
4.78
4.78
+3.91%
18,556
1.00
May 18, 2026
4.48
4.63
4.42
4.60
4.60
-1.08%
19,164
1.04
May 15, 2026
4.65
4.75
4.64
4.65
4.65
-2.11%
1,923
0.10
May 14, 2026
4.79
4.79
4.61
4.75
4.75
0.00%
3,883
0.21
May 13, 2026
4.70
4.84
4.62
4.75
4.75
+1.06%
18,736
1.02
May 12, 2026
4.90
4.90
4.63
4.70
4.70
-3.89%
15,025
0.83
May 11, 2026
4.71
4.90
4.66
4.89
4.89
+1.45%
14,853
0.82
May 08, 2026
4.92
4.95
4.70
4.82
4.82
-2.03%
43,365
2.47
May 07, 2026
4.98
4.98
4.80
4.92
4.92
-1.20%
21,106
1.22
May 06, 2026
5.10
5.20
4.80
4.98
4.98
-2.35%
24,002
1.41
May 05, 2026
5.02
5.12
4.90
5.10
5.10
-1.16%
20,556
1.21
May 04, 2026
5.06
5.20
4.94
5.16
5.16
-0.77%
8,956
0.53
May 01, 2026
5.20
5.30
4.80
5.20
5.20
0.00%
0
0.00
Apr 30, 2026
5.26
5.30
4.80
5.20
5.20
+2.77%
58,050
3.59
Apr 29, 2026
4.84
5.08
4.84
5.06
5.06
+3.27%
18,682
1.17
Apr 28, 2026
5.08
5.08
4.80
4.90
4.90
-3.92%
50,284
3.28
Apr 27, 2026
5.02
5.26
5.00
5.10
5.10
-0.39%
7,420
0.49
Apr 24, 2026
5.16
5.20
4.98
5.12
5.12
-0.78%
11,678
0.77
Apr 23, 2026
5.20
5.20
5.02
5.16
5.16
+3.20%
6,123
0.39
Apr 22, 2026
5.14
5.26
4.85
5.00
5.00
-2.34%
8,987
0.57
Apr 21, 2026
4.96
5.18
4.90
5.12
5.12
+2.81%
4,585
0.28
Apr 20, 2026
4.95
5.20
4.83
4.98
4.98
-2.35%
26,037
1.63
Apr 17, 2026
5.20
5.26
4.95
5.10
5.10
-1.16%
19,725
1.26
Apr 16, 2026
5.22
5.32
5.08
5.16
5.16
-0.39%
25,447
1.63
Apr 15, 2026
5.16
5.22
5.10
5.18
5.18
+0.78%
25,923
1.69
Apr 14, 2026
5.08
5.16
4.92
5.14
5.14
+0.78%
13,731
0.91
Apr 13, 2026
4.98
5.20
4.98
5.10
5.10
+4.08%
43,661
2.98
Apr 10, 2026
4.68
4.90
4.68
4.90
4.90
+4.70%
56,256
4.06
Apr 09, 2026
4.60
4.70
4.60
4.68
4.68
0.00%
4,927
0.35
Apr 08, 2026
4.70
4.71
4.52
4.68
4.68
0.00%
7,575
0.54
Apr 07, 2026
4.48
4.70
4.40
4.68
4.68
+4.23%
31,220
2.17
Apr 06, 2026
4.49
4.49
4.22
4.49
4.49
0.00%
0
0.00
Apr 03, 2026
4.49
4.49
4.22
4.49
4.49
0.00%
0
0.00
Apr 02, 2026
4.34
4.49
4.22
4.49
4.49
+3.46%
4,928
0.32
Apr 01, 2026
4.30
4.34
4.20
4.34
4.34
+0.93%
1,454
0.09
Mar 31, 2026
4.27
4.30
4.27
4.30
4.30
+0.47%
1,025
0.07
Rows: