Jeronimo Martins SGPS SA (PL:JMT)
:JMT
Want to see PL:JMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
90.25
90.25
90.25
90.25
90.25
0.00%
4
0.13
Apr 14, 2026
90.25
90.25
90.25
90.25
90.25
+0.56%
15
0.46
Apr 13, 2026
89.75
96.50
82.50
89.75
89.75
0.00%
0
0.00
Apr 10, 2026
89.75
96.50
82.50
89.75
89.75
0.00%
0
0.00
Apr 09, 2026
89.75
96.50
82.50
89.75
89.75
0.00%
0
0.00
Apr 08, 2026
89.75
96.50
82.50
89.75
89.75
0.00%
0
0.00
Apr 07, 2026
89.75
89.75
89.75
89.75
89.75
+0.06%
220
6.83
Apr 06, 2026
89.70
96.50
82.50
89.70
89.70
0.00%
0
0.00
Apr 03, 2026
89.70
96.50
82.50
89.70
89.70
0.00%
0
0.00
Apr 02, 2026
89.70
96.50
82.50
89.70
89.70
0.00%
0
0.00
Apr 01, 2026
89.70
89.70
89.70
89.70
89.70
+1.93%
23
0.59
Mar 31, 2026
87.25
88.00
87.25
88.00
88.00
-0.23%
106
2.86
Mar 30, 2026
88.20
88.20
82.50
88.20
88.20
0.00%
0
0.00
Mar 27, 2026
88.20
88.20
88.20
88.20
88.20
-0.56%
1
0.03
Mar 26, 2026
88.70
88.70
88.70
88.70
88.70
+2.90%
163
4.66
Mar 25, 2026
86.20
88.70
82.50
86.20
86.20
0.00%
0
0.00
Mar 24, 2026
86.20
86.70
82.50
86.20
86.20
0.00%
0
0.00
Mar 23, 2026
84.65
86.20
84.65
86.20
86.20
+1.83%
223
7.09
Mar 20, 2026
84.65
96.50
84.65
84.65
84.65
0.00%
0
0.00
Mar 19, 2026
90.10
90.10
84.65
84.65
84.65
-12.19%
100
3.31
Mar 18, 2026
96.40
96.50
90.10
96.40
96.40
0.00%
0
0.00
Mar 17, 2026
96.40
96.40
96.40
96.40
96.40
+1.80%
31
1.04
Mar 16, 2026
94.70
96.40
90.10
94.70
94.70
0.00%
0
0.00
Mar 13, 2026
94.70
94.70
94.70
94.70
94.70
+2.71%
21
0.67
Mar 12, 2026
92.20
92.20
92.20
92.20
92.20
+2.39%
21
0.68
Mar 11, 2026
90.05
92.20
82.50
90.05
90.05
0.00%
0
0.00
Mar 10, 2026
90.05
90.05
90.05
90.05
90.05
0.00%
4
0.12
Mar 09, 2026
90.05
90.05
90.05
90.05
90.05
-2.44%
20
0.62
Mar 06, 2026
92.30
92.30
92.30
92.30
92.30
+1.37%
2
0.06
Mar 05, 2026
91.05
91.05
91.05
91.05
91.05
-2.88%
55
1.73
Mar 04, 2026
93.75
96.40
87.00
93.75
93.75
0.00%
0
0.00
Mar 03, 2026
93.75
93.75
93.75
93.75
93.75
+0.81%
1
0.03
Mar 02, 2026
93.00
100.00
87.00
93.00
93.00
0.00%
0
0.00
Feb 27, 2026
93.00
93.00
93.00
93.00
93.00
-1.06%
100
3.31
Feb 26, 2026
94.00
100.00
87.00
94.00
94.00
0.00%
0
0.00
Feb 25, 2026
94.00
100.00
82.50
94.00
94.00
0.00%
0
0.00
Feb 24, 2026
94.00
94.00
94.00
94.00
94.00
+1.29%
25
0.73
Feb 23, 2026
92.50
92.80
92.50
92.80
92.80
+2.83%
25
0.74
Feb 20, 2026
90.25
91.50
85.00
90.25
90.25
0.00%
0
0.00
Feb 19, 2026
88.55
90.25
88.55
90.25
90.25
-0.55%
21
0.63
Feb 18, 2026
90.75
90.75
87.90
90.75
90.75
0.00%
0
0.00
Feb 17, 2026
90.75
91.00
86.00
90.75
90.75
0.00%
0
0.00
Feb 16, 2026
90.25
90.75
90.25
90.75
90.75
0.00%
5
0.15
Feb 13, 2026
90.75
90.75
90.75
90.75
90.75
+2.66%
20
0.59
Feb 12, 2026
87.55
88.40
87.55
88.40
88.40
+1.90%
86
2.65
Feb 11, 2026
86.75
100.00
82.50
86.75
86.75
0.00%
0
0.00
Feb 10, 2026
86.00
86.75
86.00
86.75
86.75
+0.87%
43
1.35
Feb 09, 2026
86.00
86.00
86.00
86.00
86.00
+1.06%
30
0.95
Feb 06, 2026
85.10
85.10
85.10
85.10
85.10
0.00%
200
7.06
Feb 05, 2026
85.10
87.60
84.00
85.10
85.10
0.00%
0
0.00
Rows: