IZOBLOK spolka Akcyjna (PL:IZB)
:IZB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
25.00
25.00
23.60
25.00
25.00
0.00%
0
0.00
Apr 09, 2026
26.00
26.00
25.00
25.00
25.00
+1.63%
350
2.94
Apr 08, 2026
24.20
24.60
24.20
24.60
24.60
+2.50%
8
0.06
Apr 07, 2026
26.20
26.20
24.00
24.00
24.00
-7.69%
180
1.47
Apr 06, 2026
26.00
26.40
26.00
26.00
26.00
0.00%
0
0.00
Apr 03, 2026
26.00
26.40
26.00
26.00
26.00
0.00%
0
0.00
Apr 02, 2026
26.40
26.40
26.00
26.00
26.00
0.00%
316
2.66
Apr 01, 2026
26.00
26.00
24.20
26.00
26.00
0.00%
0
0.00
Mar 31, 2026
26.00
26.00
26.00
26.00
26.00
-5.80%
15
0.13
Mar 30, 2026
27.60
27.60
24.80
27.60
27.60
0.00%
0
0.00
Mar 27, 2026
27.60
27.60
25.00
27.60
27.60
0.00%
0
0.00
Mar 26, 2026
26.00
27.60
26.00
27.60
27.60
+3.76%
33
0.27
Mar 25, 2026
26.60
26.60
25.00
26.60
26.60
0.00%
0
0.00
Mar 24, 2026
26.60
26.60
25.00
26.60
26.60
0.00%
0
0.00
Mar 23, 2026
26.60
26.60
25.00
26.60
26.60
0.00%
0
0.00
Mar 20, 2026
26.60
26.60
24.20
26.60
26.60
0.00%
0
0.00
Mar 19, 2026
26.60
26.60
23.20
26.60
26.60
0.00%
0
0.00
Mar 18, 2026
26.60
26.60
23.20
26.60
26.60
0.00%
0
0.00
Mar 17, 2026
26.60
26.60
25.20
26.60
26.60
0.00%
0
0.00
Mar 16, 2026
26.60
26.60
26.60
26.60
26.60
0.00%
35
0.15
Mar 13, 2026
26.60
26.60
23.20
26.60
26.60
0.00%
0
0.00
Mar 12, 2026
26.60
26.60
26.60
26.60
26.60
+1.53%
1
<0.01
Mar 11, 2026
26.20
26.20
26.20
26.20
26.20
-0.76%
100
0.44
Mar 10, 2026
26.00
26.40
26.00
26.40
26.40
+1.54%
87
0.39
Mar 09, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
2
<0.01
Mar 06, 2026
26.00
26.00
26.00
26.00
26.00
+7.44%
55
0.24
Mar 05, 2026
24.20
24.20
24.20
24.20
24.20
-16.55%
1,000
4.75
Mar 04, 2026
29.00
29.00
29.00
29.00
29.00
-5.84%
141
0.67
Mar 03, 2026
30.80
30.80
29.40
30.80
30.80
0.00%
0
0.00
Mar 02, 2026
30.80
30.80
30.80
30.80
30.80
0.00%
2
<0.01
Feb 27, 2026
30.80
30.80
30.80
30.80
30.80
+2.67%
2
<0.01
Feb 26, 2026
30.00
30.80
29.40
30.00
30.00
0.00%
0
0.00
Feb 25, 2026
30.00
30.80
29.40
30.00
30.00
0.00%
0
0.00
Feb 24, 2026
30.00
30.60
29.40
30.00
30.00
0.00%
0
0.00
Feb 23, 2026
30.00
30.00
30.00
30.00
30.00
-5.06%
13
0.06
Feb 20, 2026
31.60
31.60
31.60
31.60
31.60
+1.94%
5
0.02
Feb 19, 2026
31.00
31.00
29.40
31.00
31.00
0.00%
0
0.00
Feb 18, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
5
0.02
Feb 17, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
200
0.85
Feb 16, 2026
30.00
30.00
30.00
30.00
30.00
-3.23%
40
0.16
Feb 13, 2026
31.00
31.00
30.20
31.00
31.00
0.00%
0
0.00
Feb 12, 2026
30.20
31.00
30.20
31.00
31.00
0.00%
353
1.48
Feb 11, 2026
31.00
31.60
30.20
31.00
31.00
0.00%
0
0.00
Feb 10, 2026
31.00
31.00
31.00
31.00
31.00
-1.90%
20
0.08
Feb 09, 2026
31.00
31.60
31.00
31.60
31.60
0.00%
155
0.65
Feb 06, 2026
31.60
31.60
27.00
31.60
31.60
0.00%
0
0.00
Feb 05, 2026
31.60
31.60
31.00
31.60
31.60
0.00%
0
0.00
Feb 04, 2026
31.00
31.60
31.00
31.60
31.60
+1.94%
882
3.91
Feb 03, 2026
31.00
31.00
31.00
31.00
31.00
-1.27%
660
3.07
Feb 02, 2026
31.40
31.40
31.00
31.40
31.40
0.00%
0
0.00
Rows: