IZOBLOK spolka Akcyjna (PL:IZB)
:IZB
Want to see PL:IZB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
100
0.44
May 07, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
1,100
5.15
May 06, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
400
1.93
May 05, 2026
27.00
28.00
27.00
28.00
28.00
0.00%
64
0.31
May 04, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
15
0.07
May 01, 2026
28.00
28.00
27.80
28.00
28.00
0.00%
0
0.00
Apr 30, 2026
27.80
28.00
27.80
28.00
28.00
+4.48%
180
0.79
Apr 29, 2026
24.40
26.80
24.40
26.80
26.80
+7.20%
2,028
10.33
Apr 28, 2026
24.60
25.00
24.60
25.00
25.00
+2.46%
741
4.01
Apr 27, 2026
24.40
24.40
24.40
24.40
24.40
-2.40%
2,005
13.10
Apr 24, 2026
25.00
25.00
25.00
25.00
25.00
+3.31%
4,085
45.18
Apr 23, 2026
24.20
24.20
24.20
24.20
24.20
-6.20%
1
0.01
Apr 22, 2026
25.80
25.80
24.20
25.80
25.80
0.00%
0
0.00
Apr 21, 2026
25.80
25.80
25.80
25.80
25.80
-2.27%
300
3.16
Apr 20, 2026
26.40
26.40
26.40
26.40
26.40
-5.04%
1
<0.01
Apr 17, 2026
28.40
28.40
27.80
27.80
27.80
-0.71%
18
0.16
Apr 16, 2026
28.00
28.00
28.00
28.00
28.00
+2.94%
66
0.56
Apr 15, 2026
27.20
27.20
27.20
27.20
27.20
+0.74%
12
0.10
Apr 14, 2026
27.00
27.00
27.00
27.00
27.00
-0.74%
47
0.38
Apr 13, 2026
25.00
27.20
25.00
27.20
27.20
+8.80%
382
3.22
Apr 10, 2026
25.00
25.00
23.60
25.00
25.00
0.00%
0
0.00
Apr 09, 2026
26.00
26.00
25.00
25.00
25.00
+1.63%
350
2.94
Apr 08, 2026
24.20
24.60
24.20
24.60
24.60
+2.50%
8
0.06
Apr 07, 2026
26.20
26.20
24.00
24.00
24.00
-7.69%
180
1.47
Apr 06, 2026
26.00
26.40
26.00
26.00
26.00
0.00%
0
0.00
Apr 03, 2026
26.00
26.40
26.00
26.00
26.00
0.00%
0
0.00
Apr 02, 2026
26.40
26.40
26.00
26.00
26.00
0.00%
316
2.66
Apr 01, 2026
26.00
26.00
24.20
26.00
26.00
0.00%
0
0.00
Mar 31, 2026
26.00
26.00
26.00
26.00
26.00
-5.80%
15
0.13
Mar 30, 2026
27.60
27.60
24.80
27.60
27.60
0.00%
0
0.00
Mar 27, 2026
27.60
27.60
25.00
27.60
27.60
0.00%
0
0.00
Mar 26, 2026
26.00
27.60
26.00
27.60
27.60
+3.76%
33
0.27
Mar 25, 2026
26.60
26.60
25.00
26.60
26.60
0.00%
0
0.00
Mar 24, 2026
26.60
26.60
25.00
26.60
26.60
0.00%
0
0.00
Mar 23, 2026
26.60
26.60
25.00
26.60
26.60
0.00%
0
0.00
Mar 20, 2026
26.60
26.60
24.20
26.60
26.60
0.00%
0
0.00
Mar 19, 2026
26.60
26.60
23.20
26.60
26.60
0.00%
0
0.00
Mar 18, 2026
26.60
26.60
23.20
26.60
26.60
0.00%
0
0.00
Mar 17, 2026
26.60
26.60
25.20
26.60
26.60
0.00%
0
0.00
Mar 16, 2026
26.60
26.60
26.60
26.60
26.60
0.00%
35
0.15
Mar 13, 2026
26.60
26.60
23.20
26.60
26.60
0.00%
0
0.00
Mar 12, 2026
26.60
26.60
26.60
26.60
26.60
+1.53%
1
<0.01
Mar 11, 2026
26.20
26.20
26.20
26.20
26.20
-0.76%
100
0.44
Mar 10, 2026
26.00
26.40
26.00
26.40
26.40
+1.54%
87
0.39
Mar 09, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
2
<0.01
Mar 06, 2026
26.00
26.00
26.00
26.00
26.00
+7.44%
55
0.24
Mar 05, 2026
24.20
24.20
24.20
24.20
24.20
-16.55%
1,000
4.75
Mar 04, 2026
29.00
29.00
29.00
29.00
29.00
-5.84%
141
0.67
Mar 03, 2026
30.80
30.80
29.40
30.80
30.80
0.00%
0
0.00
Mar 02, 2026
30.80
30.80
30.80
30.80
30.80
0.00%
2
<0.01
Rows: