tiprankstipranks
INTERSPORT Polska S.A. (PL:IPO)
:IPO
Poland Market
IPO
INTERSPORT Polska S.A.
RESEARCH TOOLSreports
Want to see PL:IPO full AI Analyst Report?

INTERSPORT Polska S.A. (IPO) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.39
0.39
0.36
0.39
0.39
-1.27%
29,594
1.13
May 07, 2026
0.40
0.40
0.38
0.39
0.39
+1.29%
43,381
1.67
May 06, 2026
0.40
0.40
0.38
0.39
0.39
-2.02%
8,230
0.30
May 05, 2026
0.39
0.40
0.38
0.40
0.40
+0.76%
6,089
0.22
May 04, 2026
0.40
0.40
0.38
0.39
0.39
-1.01%
10,297
0.37
May 01, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Apr 30, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
1,628
0.06
Apr 29, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
5,731
0.19
Apr 28, 2026
0.40
0.40
0.38
0.40
0.40
-0.25%
3,007
0.09
Apr 27, 2026
0.39
0.40
0.38
0.40
0.40
+3.64%
6,410
0.14
Apr 24, 2026
0.38
0.40
0.38
0.39
0.39
+0.79%
574
0.01
Apr 23, 2026
0.40
0.40
0.38
0.38
0.38
-4.50%
20,826
0.46
Apr 22, 2026
0.40
0.40
0.40
0.40
0.40
+3.63%
6,396
0.14
Apr 21, 2026
0.40
0.40
0.39
0.39
0.39
-4.22%
6,751
0.14
Apr 20, 2026
0.40
0.40
0.38
0.40
0.40
+2.03%
40,822
0.86
Apr 17, 2026
0.42
0.42
0.38
0.40
0.40
-5.95%
154,745
3.41
Apr 16, 2026
0.39
0.43
0.38
0.42
0.42
+8.81%
47,043
1.01
Apr 15, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
2,583
0.06
Apr 14, 2026
0.40
0.40
0.38
0.39
0.39
-3.02%
37,266
0.75
Apr 13, 2026
0.40
0.40
0.39
0.40
0.40
+1.02%
4,336
0.08
Apr 10, 2026
0.40
0.40
0.39
0.39
0.39
+2.34%
5,811
0.11
Apr 09, 2026
0.40
0.40
0.38
0.39
0.39
-3.99%
68,454
1.32
Apr 08, 2026
0.42
0.42
0.38
0.40
0.40
-3.84%
46,566
0.90
Apr 07, 2026
0.46
0.46
0.40
0.42
0.42
+5.30%
44,328
0.79
Apr 06, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.39
0.40
0.39
0.40
0.40
+2.59%
10,020
0.17
Apr 01, 2026
0.39
0.39
0.39
0.39
0.39
-2.03%
8,619
0.15
Mar 31, 2026
0.40
0.40
0.39
0.39
0.39
-0.25%
2,522
0.04
Mar 30, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
3,537
0.06
Mar 27, 2026
0.40
0.40
0.39
0.40
0.40
-0.75%
11,846
0.20
Mar 26, 2026
0.40
0.40
0.39
0.40
0.40
+2.05%
7,455
0.12
Mar 25, 2026
0.39
0.40
0.39
0.39
0.39
-0.26%
2,361
0.04
Mar 24, 2026
0.39
0.39
0.38
0.39
0.39
+1.82%
6,343
0.10
Mar 23, 2026
0.40
0.40
0.38
0.38
0.38
-2.29%
20,989
0.35
Mar 20, 2026
0.41
0.41
0.39
0.39
0.39
-2.96%
36,662
0.61
Mar 19, 2026
0.41
0.41
0.40
0.41
0.41
-0.25%
2,943
0.05
Mar 18, 2026
0.40
0.41
0.40
0.41
0.41
+0.50%
4,020
0.06
Mar 17, 2026
0.40
0.41
0.39
0.40
0.40
-0.74%
34,695
0.51
Mar 16, 2026
0.40
0.41
0.40
0.41
0.41
+0.25%
8,256
0.12
Mar 13, 2026
0.41
0.41
0.39
0.41
0.41
-0.73%
4,604
0.07
Mar 12, 2026
0.41
0.41
0.39
0.41
0.41
+4.87%
6,684
0.10
Mar 11, 2026
0.40
0.41
0.39
0.39
0.39
-5.11%
26,597
0.38
Mar 10, 2026
0.41
0.41
0.39
0.41
0.41
-0.48%
26,017
0.37
Mar 09, 2026
0.41
0.42
0.39
0.41
0.41
+2.23%
48,402
0.70
Mar 06, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
6,733
0.10
Mar 05, 2026
0.41
0.41
0.40
0.40
0.40
-1.46%
3,190
0.05
Mar 04, 2026
0.41
0.41
0.41
0.41
0.41
-0.73%
21
<0.01
Mar 03, 2026
0.43
0.43
0.40
0.41
0.41
-1.90%
33,476
0.48
Mar 02, 2026
0.43
0.44
0.42
0.42
0.42
-1.64%
10,874
0.15
Rows:
50