tiprankstipranks
INTERSPORT Polska S.A. (PL:IPO)
:IPO
Poland Market
IPO
INTERSPORT Polska S.A.
RESEARCH TOOLSreports

INTERSPORT Polska S.A. (IPO) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.42
0.42
0.38
0.40
0.40
-3.84%
46,566
0.90
Apr 07, 2026
0.46
0.46
0.40
0.42
0.42
+5.30%
44,328
0.79
Apr 06, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.39
0.40
0.39
0.40
0.40
+2.59%
10,020
0.17
Apr 01, 2026
0.39
0.39
0.39
0.39
0.39
-2.03%
8,619
0.15
Mar 31, 2026
0.40
0.40
0.39
0.39
0.39
-0.25%
2,522
0.04
Mar 30, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
3,537
0.06
Mar 27, 2026
0.40
0.40
0.39
0.40
0.40
-0.75%
11,846
0.20
Mar 26, 2026
0.40
0.40
0.39
0.40
0.40
+2.05%
7,455
0.12
Mar 25, 2026
0.39
0.40
0.39
0.39
0.39
-0.26%
2,361
0.04
Mar 24, 2026
0.39
0.39
0.38
0.39
0.39
+1.82%
6,343
0.10
Mar 23, 2026
0.40
0.40
0.38
0.38
0.38
-2.29%
20,989
0.35
Mar 20, 2026
0.41
0.41
0.39
0.39
0.39
-2.96%
36,662
0.61
Mar 19, 2026
0.41
0.41
0.40
0.41
0.41
-0.25%
2,943
0.05
Mar 18, 2026
0.40
0.41
0.40
0.41
0.41
+0.50%
4,020
0.06
Mar 17, 2026
0.40
0.41
0.39
0.40
0.40
-0.74%
34,695
0.51
Mar 16, 2026
0.40
0.41
0.40
0.41
0.41
+0.25%
8,256
0.12
Mar 13, 2026
0.41
0.41
0.39
0.41
0.41
-0.73%
4,604
0.07
Mar 12, 2026
0.41
0.41
0.39
0.41
0.41
+4.87%
6,684
0.10
Mar 11, 2026
0.40
0.41
0.39
0.39
0.39
-5.11%
26,597
0.38
Mar 10, 2026
0.41
0.41
0.39
0.41
0.41
-0.48%
26,017
0.37
Mar 09, 2026
0.41
0.42
0.39
0.41
0.41
+2.23%
48,402
0.70
Mar 06, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
6,733
0.10
Mar 05, 2026
0.41
0.41
0.40
0.40
0.40
-1.46%
3,190
0.05
Mar 04, 2026
0.41
0.41
0.41
0.41
0.41
-0.73%
21
<0.01
Mar 03, 2026
0.43
0.43
0.40
0.41
0.41
-1.90%
33,476
0.48
Mar 02, 2026
0.43
0.44
0.42
0.42
0.42
-1.64%
10,874
0.15
Feb 27, 2026
0.42
0.43
0.42
0.43
0.43
-0.47%
6,465
0.09
Feb 26, 2026
0.42
0.43
0.42
0.43
0.43
+1.65%
12,622
0.18
Feb 25, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
15,513
0.22
Feb 24, 2026
0.41
0.43
0.41
0.42
0.42
-0.94%
22,245
0.31
Feb 23, 2026
0.44
0.44
0.40
0.43
0.43
-4.04%
136,062
1.94
Feb 20, 2026
0.44
0.45
0.43
0.45
0.45
+1.14%
6,955
0.10
Feb 19, 2026
0.41
0.46
0.41
0.44
0.44
+10.00%
272,890
4.13
Feb 18, 2026
0.41
0.44
0.39
0.40
0.40
-1.72%
127,346
1.97
Feb 17, 2026
0.41
0.41
0.38
0.41
0.41
+0.49%
44,166
0.69
Feb 16, 2026
0.41
0.41
0.40
0.41
0.41
+1.73%
19,813
0.31
Feb 13, 2026
0.41
0.41
0.40
0.41
0.41
-1.94%
32,276
0.50
Feb 12, 2026
0.41
0.42
0.41
0.41
0.41
+2.23%
20,640
0.31
Feb 11, 2026
0.41
0.42
0.40
0.40
0.40
-0.25%
16,898
0.25
Feb 10, 2026
0.41
0.41
0.40
0.41
0.41
-1.94%
14,003
0.21
Feb 09, 2026
0.41
0.42
0.40
0.41
0.41
+0.24%
33,578
0.50
Feb 06, 2026
0.42
0.42
0.40
0.41
0.41
-1.44%
77,334
1.17
Feb 05, 2026
0.41
0.43
0.41
0.42
0.42
+0.24%
22,034
0.33
Feb 04, 2026
0.42
0.42
0.41
0.42
0.42
-0.24%
23,575
0.35
Feb 03, 2026
0.42
0.43
0.41
0.42
0.42
-1.42%
65,780
0.98
Feb 02, 2026
0.41
0.43
0.41
0.42
0.42
+3.41%
27,830
0.42
Jan 30, 2026
0.42
0.43
0.40
0.41
0.41
-1.91%
44,089
0.66
Jan 29, 2026
0.42
0.43
0.40
0.42
0.42
+0.48%
198,874
3.13
Rows:
50