Education
About Us
Working with TipRanks
Follow Us
INTERSPORT Polska S.A. (PL:IPO)
:IPO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.40
0.41
0.39
0.40
0.40
-0.74%
34,695
0.51
Mar 16, 2026
0.40
0.41
0.40
0.41
0.41
+0.25%
8,256
0.12
Mar 13, 2026
0.41
0.41
0.39
0.41
0.41
-0.73%
4,604
0.07
Mar 12, 2026
0.41
0.41
0.39
0.41
0.41
+4.87%
6,684
0.10
Mar 11, 2026
0.40
0.41
0.39
0.39
0.39
-5.11%
26,597
0.38
Mar 10, 2026
0.41
0.41
0.39
0.41
0.41
-0.48%
26,017
0.37
Mar 09, 2026
0.41
0.42
0.39
0.41
0.41
+2.23%
48,402
0.70
Mar 06, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
6,733
0.10
Mar 05, 2026
0.41
0.41
0.40
0.40
0.40
-1.46%
3,190
0.05
Mar 04, 2026
0.41
0.41
0.41
0.41
0.41
-0.73%
21
<0.01
Mar 03, 2026
0.43
0.43
0.40
0.41
0.41
-1.90%
33,476
0.48
Mar 02, 2026
0.43
0.44
0.42
0.42
0.42
-1.64%
10,874
0.15
Feb 27, 2026
0.42
0.43
0.42
0.43
0.43
-0.47%
6,465
0.09
Feb 26, 2026
0.42
0.43
0.42
0.43
0.43
+1.65%
12,622
0.18
Feb 25, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
15,513
0.22
Feb 24, 2026
0.41
0.43
0.41
0.42
0.42
-0.94%
22,245
0.31
Feb 23, 2026
0.44
0.44
0.40
0.43
0.43
-4.04%
136,062
1.94
Feb 20, 2026
0.44
0.45
0.43
0.45
0.45
+1.14%
6,955
0.10
Feb 19, 2026
0.41
0.46
0.41
0.44
0.44
+10.00%
272,890
4.13
Feb 18, 2026
0.41
0.44
0.39
0.40
0.40
-1.72%
127,346
1.97
Feb 17, 2026
0.41
0.41
0.38
0.41
0.41
+0.49%
44,166
0.69
Feb 16, 2026
0.41
0.41
0.40
0.41
0.41
+1.73%
19,813
0.31
Feb 13, 2026
0.41
0.41
0.40
0.41
0.41
-1.94%
32,276
0.50
Feb 12, 2026
0.41
0.42
0.41
0.41
0.41
+2.23%
20,640
0.31
Feb 11, 2026
0.41
0.42
0.40
0.40
0.40
-0.25%
16,898
0.25
Feb 10, 2026
0.41
0.41
0.40
0.41
0.41
-1.94%
14,003
0.21
Feb 09, 2026
0.41
0.42
0.40
0.41
0.41
+0.24%
33,578
0.50
Feb 06, 2026
0.42
0.42
0.40
0.41
0.41
-1.44%
77,334
1.17
Feb 05, 2026
0.41
0.43
0.41
0.42
0.42
+0.24%
22,034
0.33
Feb 04, 2026
0.42
0.42
0.41
0.42
0.42
-0.24%
23,575
0.35
Feb 03, 2026
0.42
0.43
0.41
0.42
0.42
-1.42%
65,780
0.98
Feb 02, 2026
0.41
0.43
0.41
0.42
0.42
+3.41%
27,830
0.42
Jan 30, 2026
0.42
0.43
0.40
0.41
0.41
-1.91%
44,089
0.66
Jan 29, 2026
0.42
0.43
0.40
0.42
0.42
+0.48%
198,874
3.13
Jan 28, 2026
0.44
0.46
0.38
0.42
0.42
-5.45%
803,678
15.69
Jan 27, 2026
0.46
0.46
0.44
0.44
0.44
-2.22%
5,752
0.11
Jan 26, 2026
0.46
0.46
0.43
0.45
0.45
+0.45%
27,772
0.54
Jan 23, 2026
0.44
0.46
0.42
0.45
0.45
+2.99%
94,091
1.85
Jan 22, 2026
0.45
0.46
0.44
0.44
0.44
-2.47%
50,741
0.87
Jan 21, 2026
0.46
0.46
0.45
0.45
0.45
-3.46%
37,622
0.65
Jan 20, 2026
0.46
0.46
0.45
0.46
0.46
+0.87%
18,028
0.31
Jan 19, 2026
0.45
0.46
0.44
0.46
0.46
+2.46%
127,389
2.20
Jan 16, 2026
0.44
0.45
0.43
0.45
0.45
+0.90%
18,372
0.32
Jan 15, 2026
0.45
0.46
0.42
0.44
0.44
+0.23%
196,441
3.51
Jan 14, 2026
0.45
0.45
0.42
0.44
0.44
-3.07%
104,356
1.89
Jan 13, 2026
0.46
0.46
0.44
0.46
0.46
-1.30%
74,526
1.37
Jan 12, 2026
0.47
0.47
0.44
0.46
0.46
-0.86%
37,344
0.68
Jan 09, 2026
0.47
0.47
0.44
0.47
0.47
+0.22%
57,269
1.05
Jan 08, 2026
0.47
0.47
0.44
0.47
0.47
-1.69%
313,524
6.35
Jan 07, 2026
0.49
0.50
0.46
0.47
0.47
-2.27%
30,642
0.62
Rows: