Education
About Us
Working with TipRanks
Follow Us
IPOPEMA Securities S.A. (PL:IPE)
:IPE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
4.22
4.24
4.16
4.24
4.24
-0.47%
3,403
0.23
Jan 30, 2026
4.23
4.26
4.12
4.26
4.26
+0.24%
2,286
0.15
Jan 29, 2026
4.14
4.28
4.12
4.25
4.25
+1.67%
5,631
0.37
Jan 28, 2026
4.28
4.32
4.16
4.18
4.18
-3.91%
10,191
0.68
Jan 27, 2026
4.19
4.35
4.16
4.35
4.35
+3.82%
4,558
0.31
Jan 26, 2026
4.18
4.20
4.11
4.19
4.19
-0.24%
6,869
0.46
Jan 23, 2026
4.30
4.30
4.02
4.20
4.20
-2.33%
7,968
0.53
Jan 22, 2026
4.23
4.30
4.15
4.30
4.30
-1.15%
10,289
0.69
Jan 21, 2026
4.36
4.36
4.22
4.35
4.35
-0.46%
1,446
0.10
Jan 20, 2026
4.25
4.37
4.25
4.37
4.37
+0.46%
5,327
0.36
Jan 19, 2026
4.31
4.39
4.22
4.35
4.35
0.00%
8,939
0.61
Jan 16, 2026
4.35
4.35
4.31
4.35
4.35
-0.46%
965
0.07
Jan 15, 2026
4.37
4.37
4.28
4.37
4.37
+0.23%
3,165
0.21
Jan 14, 2026
4.12
4.36
4.12
4.36
4.36
+1.40%
1,128
0.08
Jan 13, 2026
4.34
4.37
4.26
4.30
4.30
0.00%
2,740
0.18
Jan 12, 2026
4.30
4.30
4.22
4.30
4.30
0.00%
9,916
0.66
Jan 09, 2026
4.22
4.30
4.04
4.30
4.30
+1.90%
7,686
0.52
Jan 08, 2026
4.14
4.30
4.04
4.22
4.22
+3.18%
8,457
0.55
Jan 07, 2026
3.94
4.15
3.94
4.09
4.09
-3.54%
22,717
1.51
Jan 06, 2026
4.24
4.30
4.10
4.24
4.24
0.00%
0
0.00
Jan 05, 2026
4.10
4.30
4.10
4.24
4.24
+4.95%
12,168
0.73
Jan 02, 2026
4.00
4.11
4.00
4.04
4.04
+1.00%
9,877
0.60
Jan 01, 2026
4.00
4.06
3.98
4.00
4.00
0.00%
0
0.00
Dec 31, 2025
4.00
4.06
3.98
4.00
4.00
0.00%
0
0.00
Dec 30, 2025
4.06
4.06
3.98
4.00
4.00
-1.48%
1,948
0.11
Dec 29, 2025
4.00
4.06
3.96
4.06
4.06
+2.53%
4,916
0.29
Dec 26, 2025
3.96
4.08
3.96
3.96
3.96
0.00%
0
0.00
Dec 25, 2025
3.96
4.08
3.96
3.96
3.96
0.00%
0
0.00
Dec 24, 2025
3.96
4.08
3.96
3.96
3.96
0.00%
0
0.00
Dec 23, 2025
4.08
4.08
3.96
3.96
3.96
-1.00%
10,742
0.63
Dec 22, 2025
4.00
4.00
3.96
4.00
4.00
+2.30%
9,926
0.59
Dec 19, 2025
3.69
4.11
3.69
3.91
3.91
+5.96%
102,540
6.58
Dec 18, 2025
3.75
3.88
3.66
3.69
3.69
-1.60%
10,572
0.67
Dec 17, 2025
3.89
3.89
3.58
3.75
3.75
-3.57%
1,863
0.12
Dec 16, 2025
3.94
3.94
3.76
3.89
3.89
+1.01%
9,278
0.59
Dec 15, 2025
3.70
3.90
3.50
3.85
3.85
+6.94%
239,485
19.29
Dec 12, 2025
3.50
3.70
3.43
3.60
3.60
+4.05%
16,378
1.27
Dec 11, 2025
3.52
3.52
3.43
3.46
3.46
+0.58%
37,976
3.09
Dec 10, 2025
3.24
3.44
3.21
3.44
3.44
+4.24%
93,097
8.58
Dec 09, 2025
3.20
3.30
3.20
3.30
3.30
+5.10%
44,281
4.34
Dec 08, 2025
3.14
3.14
3.14
3.14
3.14
+0.64%
259
0.02
Dec 05, 2025
3.22
3.22
3.07
3.12
3.12
-2.50%
9,737
0.92
Dec 04, 2025
3.17
3.24
3.17
3.20
3.20
+0.95%
4,814
0.45
Dec 03, 2025
3.12
3.18
3.12
3.17
3.17
+1.60%
8,993
0.85
Dec 02, 2025
3.16
3.16
3.12
3.12
3.12
0.00%
1,463
0.14
Dec 01, 2025
3.20
3.23
3.12
3.12
3.12
-1.89%
8,337
0.80
Nov 28, 2025
3.13
3.19
3.12
3.18
3.18
+1.60%
9,128
0.88
Nov 27, 2025
3.18
3.18
3.13
3.13
3.13
-1.57%
26
<0.01
Nov 26, 2025
3.13
3.20
3.13
3.18
3.18
+1.92%
1,563
0.15
Nov 25, 2025
3.20
3.20
3.12
3.12
3.12
-2.19%
61
<0.01
Rows: