Education
About Us
Working with TipRanks
Follow Us
IPOPEMA Securities S.A. (PL:IPE)
:IPE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3.75
3.88
3.66
3.69
3.69
-1.60%
10,572
0.67
Dec 17, 2025
3.89
3.89
3.58
3.75
3.75
-3.60%
1,863
0.12
Dec 16, 2025
3.94
3.94
3.76
3.89
3.89
+1.04%
9,278
0.59
Dec 15, 2025
3.70
3.90
3.50
3.85
3.85
+6.94%
239,485
19.29
Dec 12, 2025
3.50
3.70
3.43
3.60
3.60
+4.05%
16,378
1.27
Dec 11, 2025
3.52
3.52
3.43
3.46
3.46
+0.58%
37,976
3.09
Dec 10, 2025
3.24
3.44
3.21
3.44
3.44
+4.24%
93,097
8.58
Dec 09, 2025
3.20
3.30
3.20
3.30
3.30
+5.10%
44,281
4.34
Dec 08, 2025
3.14
3.14
3.14
3.14
3.14
+0.64%
259
0.02
Dec 05, 2025
3.22
3.22
3.07
3.12
3.12
-2.50%
9,737
0.92
Dec 04, 2025
3.17
3.24
3.17
3.20
3.20
+0.95%
4,814
0.45
Dec 03, 2025
3.12
3.18
3.12
3.17
3.17
+1.60%
8,993
0.85
Dec 02, 2025
3.16
3.16
3.12
3.12
3.12
0.00%
1,463
0.14
Dec 01, 2025
3.20
3.23
3.12
3.12
3.12
-1.89%
8,337
0.80
Nov 28, 2025
3.13
3.19
3.12
3.18
3.18
+1.60%
9,128
0.88
Nov 27, 2025
3.18
3.18
3.13
3.13
3.13
-1.57%
26
<0.01
Nov 26, 2025
3.13
3.20
3.13
3.18
3.18
+1.92%
1,563
0.15
Nov 25, 2025
3.20
3.20
3.12
3.12
3.12
-2.19%
61
<0.01
Nov 24, 2025
3.12
3.20
3.12
3.19
3.19
+1.27%
273
0.03
Nov 21, 2025
3.20
3.21
3.15
3.15
3.15
-0.63%
190
0.02
Nov 20, 2025
3.17
3.21
3.15
3.17
3.17
0.00%
0
0.00
Nov 19, 2025
3.17
3.17
3.17
3.17
3.17
-0.63%
2,734
0.26
Nov 18, 2025
3.17
3.27
3.05
3.19
3.19
+0.63%
5,325
0.51
Nov 17, 2025
3.27
3.34
3.10
3.17
3.17
-2.76%
60,094
6.26
Nov 14, 2025
3.20
3.26
3.20
3.26
3.26
+1.87%
24,567
2.63
Nov 13, 2025
3.20
3.25
3.15
3.20
3.20
0.00%
26,661
2.98
Nov 12, 2025
3.12
3.20
3.12
3.20
3.20
0.00%
4,296
0.48
Nov 11, 2025
3.20
3.20
3.15
3.20
3.20
0.00%
0
0.00
Nov 10, 2025
3.20
3.20
3.15
3.20
3.20
+1.59%
39,861
4.84
Nov 07, 2025
3.20
3.20
3.15
3.15
3.15
-1.56%
6,291
0.77
Nov 06, 2025
3.20
3.20
3.18
3.20
3.20
0.00%
11,106
1.39
Nov 05, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
58
<0.01
Nov 04, 2025
3.22
3.22
3.20
3.20
3.20
-1.23%
3,229
0.40
Nov 03, 2025
3.15
3.24
3.15
3.24
3.24
+1.25%
1,380
0.17
Oct 31, 2025
3.12
3.20
3.12
3.20
3.20
+2.89%
4,656
0.59
Oct 30, 2025
3.20
3.20
3.11
3.11
3.11
-2.81%
1,437
0.18
Oct 29, 2025
3.11
3.20
3.11
3.20
3.20
0.00%
15,944
2.04
Oct 28, 2025
3.10
3.20
3.10
3.20
3.20
+0.31%
3,575
0.46
Oct 27, 2025
3.19
3.19
3.12
3.19
3.19
-0.93%
2,614
0.34
Oct 24, 2025
3.23
3.23
3.19
3.22
3.22
-0.31%
2,060
0.26
Oct 23, 2025
3.19
3.23
3.19
3.23
3.23
+0.31%
130
0.02
Oct 22, 2025
3.24
3.25
3.22
3.22
3.22
-0.62%
6,284
0.80
Oct 21, 2025
3.19
3.24
3.15
3.24
3.24
+1.57%
4,853
0.63
Oct 20, 2025
3.19
3.19
3.19
3.19
3.19
0.00%
1,169
0.15
Oct 17, 2025
3.25
3.25
3.15
3.19
3.19
-0.31%
6,497
0.84
Oct 16, 2025
3.15
3.20
3.15
3.20
3.20
+2.56%
20,051
2.69
Oct 15, 2025
3.11
3.12
3.11
3.12
3.12
+0.32%
422
0.06
Oct 14, 2025
3.11
3.12
3.11
3.11
3.11
0.00%
3,527
0.46
Oct 13, 2025
3.09
3.12
3.01
3.11
3.11
-0.32%
33,935
4.75
Oct 10, 2025
3.14
3.14
3.08
3.12
3.12
-0.64%
5,541
0.77
Rows: