IPOPEMA Securities S.A. (PL:IPE)
:IPE
Want to see PL:IPE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
6.98
6.98
6.88
6.94
6.94
-0.29%
3,161
0.24
May 11, 2026
6.80
6.98
6.80
6.96
6.96
+2.35%
6,990
0.54
May 08, 2026
6.66
6.80
6.64
6.80
6.80
+2.10%
5,118
0.39
May 07, 2026
6.62
6.68
6.52
6.66
6.66
+0.91%
9,795
0.76
May 06, 2026
6.50
6.60
6.30
6.60
6.60
+1.54%
10,788
0.85
May 05, 2026
6.52
6.52
6.30
6.50
6.50
+1.56%
6,328
0.49
May 04, 2026
6.30
6.44
6.24
6.40
6.40
+2.24%
7,416
0.58
May 01, 2026
6.26
6.30
6.22
6.26
6.26
0.00%
0
0.00
Apr 30, 2026
6.22
6.30
6.22
6.26
6.26
-0.63%
3,694
0.29
Apr 29, 2026
6.30
6.30
6.20
6.30
6.30
0.00%
4,433
0.34
Apr 28, 2026
6.28
6.30
6.26
6.30
6.30
-1.87%
598
0.05
Apr 27, 2026
6.50
6.52
6.14
6.42
6.42
-1.23%
13,263
1.03
Apr 24, 2026
6.48
6.50
6.48
6.50
6.50
+0.31%
4,669
0.36
Apr 23, 2026
6.46
6.48
6.36
6.48
6.48
+0.31%
3,579
0.28
Apr 22, 2026
6.38
6.46
6.30
6.46
6.46
+1.25%
5,635
0.43
Apr 21, 2026
6.30
6.38
6.16
6.38
6.38
+1.27%
6,319
0.48
Apr 20, 2026
6.18
6.30
6.14
6.30
6.30
+1.94%
5,855
0.45
Apr 17, 2026
6.08
6.18
6.08
6.18
6.18
+0.32%
3,758
0.29
Apr 16, 2026
6.16
6.18
5.92
6.16
6.16
0.00%
5,348
0.41
Apr 15, 2026
6.18
6.20
6.04
6.16
6.16
-0.65%
5,331
0.41
Apr 14, 2026
5.98
6.24
5.82
6.20
6.20
+3.68%
15,953
1.25
Apr 13, 2026
5.86
5.98
5.68
5.98
5.98
+2.05%
9,094
0.72
Apr 10, 2026
5.78
5.86
5.68
5.86
5.86
+1.38%
4,228
0.33
Apr 09, 2026
5.64
5.82
5.64
5.78
5.78
+3.96%
12,175
0.97
Apr 08, 2026
5.60
5.66
5.52
5.56
5.56
-0.71%
11,242
0.90
Apr 07, 2026
5.48
5.60
5.48
5.60
5.60
+2.19%
3,780
0.30
Apr 06, 2026
5.48
5.48
5.20
5.48
5.48
0.00%
0
0.00
Apr 03, 2026
5.48
5.48
5.20
5.48
5.48
0.00%
0
0.00
Apr 02, 2026
5.46
5.48
5.20
5.48
5.48
+1.48%
10,418
0.80
Apr 01, 2026
5.40
5.40
5.10
5.40
5.40
0.00%
23,049
1.80
Mar 31, 2026
5.40
5.46
4.90
5.40
5.40
+3.05%
29,561
2.40
Mar 30, 2026
5.50
5.60
5.20
5.24
5.24
+1.55%
24,688
2.07
Mar 27, 2026
5.12
5.16
4.90
5.16
5.16
+0.78%
3,298
0.28
Mar 26, 2026
5.16
5.16
4.76
5.12
5.12
-0.39%
8,698
0.73
Mar 25, 2026
4.90
5.14
4.90
5.14
5.14
+5.54%
16,497
1.42
Mar 24, 2026
4.87
4.88
4.82
4.87
4.87
0.00%
14,495
1.28
Mar 23, 2026
4.70
4.87
4.42
4.87
4.87
+0.62%
323,987
52.20
Mar 20, 2026
4.87
4.88
4.73
4.84
4.84
-0.62%
24,857
4.16
Mar 19, 2026
4.88
4.88
4.73
4.87
4.87
+1.46%
1,458
0.24
Mar 18, 2026
4.84
4.88
4.80
4.80
4.80
0.00%
16,445
2.20
Mar 17, 2026
4.76
4.88
4.61
4.80
4.80
+4.12%
12,324
1.65
Mar 16, 2026
4.75
4.76
4.61
4.61
4.61
-1.91%
5,040
0.68
Mar 13, 2026
4.50
4.70
4.47
4.70
4.70
+3.30%
13,337
1.82
Mar 12, 2026
4.57
4.58
4.55
4.55
4.55
-0.66%
5,568
0.50
Mar 11, 2026
4.60
4.60
4.48
4.58
4.58
-0.43%
7,650
0.68
Mar 10, 2026
4.44
4.60
4.44
4.60
4.60
0.00%
472
0.04
Mar 09, 2026
4.66
4.66
4.41
4.60
4.60
-1.29%
4,073
0.31
Mar 06, 2026
4.67
4.67
4.46
4.66
4.66
-0.43%
32
<0.01
Mar 05, 2026
4.68
4.69
4.61
4.68
4.68
0.00%
821
0.06
Mar 04, 2026
4.57
4.74
4.45
4.68
4.68
+2.63%
14,725
1.07
Rows: