Education
About Us
Working with TipRanks
Follow Us
IPOPEMA Securities S.A. (PL:IPE)
:IPE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
4.30
4.30
4.22
4.30
4.30
0.00%
9,916
0.66
Jan 09, 2026
4.22
4.30
4.04
4.30
4.30
+1.90%
7,686
0.52
Jan 08, 2026
4.14
4.30
4.04
4.22
4.22
+3.18%
8,457
0.55
Jan 07, 2026
3.94
4.15
3.94
4.09
4.09
-3.54%
22,717
1.51
Jan 06, 2026
4.24
4.30
4.10
4.24
4.24
0.00%
0
0.00
Jan 05, 2026
4.10
4.30
4.10
4.24
4.24
+4.95%
12,168
0.73
Jan 02, 2026
4.00
4.11
4.00
4.04
4.04
+1.00%
9,877
0.60
Jan 01, 2026
4.00
4.06
3.98
4.00
4.00
0.00%
0
0.00
Dec 31, 2025
4.00
4.06
3.98
4.00
4.00
0.00%
0
0.00
Dec 30, 2025
4.06
4.06
3.98
4.00
4.00
-1.48%
1,948
0.11
Dec 29, 2025
4.00
4.06
3.96
4.06
4.06
+2.53%
4,916
0.29
Dec 26, 2025
3.96
4.08
3.96
3.96
3.96
0.00%
0
0.00
Dec 25, 2025
3.96
4.08
3.96
3.96
3.96
0.00%
0
0.00
Dec 24, 2025
3.96
4.08
3.96
3.96
3.96
0.00%
0
0.00
Dec 23, 2025
4.08
4.08
3.96
3.96
3.96
-1.00%
10,742
0.63
Dec 22, 2025
4.00
4.00
3.96
4.00
4.00
+2.30%
9,926
0.59
Dec 19, 2025
3.69
4.11
3.69
3.91
3.91
+5.96%
102,540
6.58
Dec 18, 2025
3.75
3.88
3.66
3.69
3.69
-1.60%
10,572
0.67
Dec 17, 2025
3.89
3.89
3.58
3.75
3.75
-3.57%
1,863
0.12
Dec 16, 2025
3.94
3.94
3.76
3.89
3.89
+1.01%
9,278
0.59
Dec 15, 2025
3.70
3.90
3.50
3.85
3.85
+6.94%
239,485
19.29
Dec 12, 2025
3.50
3.70
3.43
3.60
3.60
+4.05%
16,378
1.27
Dec 11, 2025
3.52
3.52
3.43
3.46
3.46
+0.58%
37,976
3.09
Dec 10, 2025
3.24
3.44
3.21
3.44
3.44
+4.24%
93,097
8.58
Dec 09, 2025
3.20
3.30
3.20
3.30
3.30
+5.10%
44,281
4.34
Dec 08, 2025
3.14
3.14
3.14
3.14
3.14
+0.64%
259
0.02
Dec 05, 2025
3.22
3.22
3.07
3.12
3.12
-2.50%
9,737
0.92
Dec 04, 2025
3.17
3.24
3.17
3.20
3.20
+0.95%
4,814
0.45
Dec 03, 2025
3.12
3.18
3.12
3.17
3.17
+1.60%
8,993
0.85
Dec 02, 2025
3.16
3.16
3.12
3.12
3.12
0.00%
1,463
0.14
Dec 01, 2025
3.20
3.23
3.12
3.12
3.12
-1.89%
8,337
0.80
Nov 28, 2025
3.13
3.19
3.12
3.18
3.18
+1.60%
9,128
0.88
Nov 27, 2025
3.18
3.18
3.13
3.13
3.13
-1.57%
26
<0.01
Nov 26, 2025
3.13
3.20
3.13
3.18
3.18
+1.92%
1,563
0.15
Nov 25, 2025
3.20
3.20
3.12
3.12
3.12
-2.19%
61
<0.01
Nov 24, 2025
3.12
3.20
3.12
3.19
3.19
+1.27%
273
0.03
Nov 21, 2025
3.20
3.21
3.15
3.15
3.15
-0.63%
190
0.02
Nov 20, 2025
3.17
3.21
3.15
3.17
3.17
0.00%
0
0.00
Nov 19, 2025
3.17
3.17
3.17
3.17
3.17
-0.63%
2,734
0.26
Nov 18, 2025
3.17
3.27
3.05
3.19
3.19
+0.63%
5,325
0.51
Nov 17, 2025
3.27
3.34
3.10
3.17
3.17
-2.76%
60,094
6.26
Nov 14, 2025
3.20
3.26
3.20
3.26
3.26
+1.87%
24,567
2.63
Nov 13, 2025
3.20
3.25
3.15
3.20
3.20
0.00%
26,661
2.98
Nov 12, 2025
3.12
3.20
3.12
3.20
3.20
0.00%
4,296
0.48
Nov 11, 2025
3.20
3.20
3.15
3.20
3.20
0.00%
0
0.00
Nov 10, 2025
3.20
3.20
3.15
3.20
3.20
+1.59%
39,861
4.84
Nov 07, 2025
3.20
3.20
3.15
3.15
3.15
-1.56%
6,291
0.77
Nov 06, 2025
3.20
3.20
3.18
3.20
3.20
0.00%
11,106
1.39
Nov 05, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
58
<0.01
Nov 04, 2025
3.22
3.22
3.20
3.20
3.20
-1.23%
3,229
0.40
Rows: