IPOPEMA Securities S.A. (PL:IPE)
:IPE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
7.26
7.32
7.00
7.20
7.20
0.00%
94,979
5.52
Jun 17, 2026
7.32
7.32
7.20
7.20
7.20
-1.64%
3,627
0.21
Jun 16, 2026
6.76
7.32
6.68
7.32
7.32
+7.96%
255,639
18.92
Jun 15, 2026
6.68
6.78
6.64
6.78
6.78
+1.19%
3,335
0.24
Jun 12, 2026
6.82
6.82
6.52
6.70
6.70
-1.76%
3,578
0.26
Jun 11, 2026
6.84
6.84
6.80
6.82
6.82
-0.58%
3,859
0.28
Jun 10, 2026
6.34
6.86
6.34
6.86
6.86
+4.26%
16,003
1.16
Jun 09, 2026
6.74
6.80
6.14
6.58
6.58
-2.37%
11,571
0.84
Jun 08, 2026
6.68
6.76
6.64
6.74
6.74
0.00%
4,110
0.30
Jun 05, 2026
6.86
6.86
6.60
6.74
6.74
-1.75%
3,165
0.23
Jun 04, 2026
6.86
6.92
6.70
6.86
6.86
0.00%
0
0.00
Jun 03, 2026
6.78
6.92
6.70
6.86
6.86
+0.29%
11,791
0.87
Jun 02, 2026
7.24
7.24
6.60
6.84
6.84
-7.32%
23,663
1.78
Jun 01, 2026
7.44
7.48
7.10
7.38
7.38
-0.27%
7,572
0.57
May 29, 2026
7.42
7.42
7.14
7.40
7.40
-0.27%
7,729
0.57
May 28, 2026
7.14
7.42
7.12
7.42
7.42
+0.27%
726
0.05
May 27, 2026
7.42
7.44
7.12
7.40
7.40
-0.80%
6,469
0.48
May 26, 2026
7.40
7.46
7.20
7.46
7.46
+1.08%
346
0.03
May 25, 2026
7.38
7.40
7.06
7.38
7.38
+0.27%
3,167
0.23
May 22, 2026
7.26
7.48
7.02
7.36
7.36
+4.25%
6,671
0.49
May 21, 2026
7.10
7.28
7.06
7.06
7.06
-0.56%
6,298
0.45
May 20, 2026
7.12
7.22
7.04
7.10
7.10
+1.14%
2,660
0.19
May 19, 2026
7.10
7.30
7.02
7.02
7.02
-2.23%
9,525
0.69
May 18, 2026
6.90
7.18
6.90
7.18
7.18
+5.28%
47,235
3.62
May 15, 2026
6.94
6.94
6.78
6.82
6.82
+1.49%
1,231
0.09
May 14, 2026
6.66
6.96
6.64
6.72
6.72
-3.72%
18,316
1.39
May 13, 2026
6.88
6.98
6.88
6.98
6.98
+0.58%
2,576
0.20
May 12, 2026
6.98
6.98
6.88
6.94
6.94
-0.29%
3,161
0.24
May 11, 2026
6.80
6.98
6.80
6.96
6.96
+2.35%
6,990
0.54
May 08, 2026
6.66
6.80
6.64
6.80
6.80
+2.10%
5,118
0.39
May 07, 2026
6.62
6.68
6.52
6.66
6.66
+0.91%
9,795
0.76
May 06, 2026
6.50
6.60
6.30
6.60
6.60
+1.54%
10,788
0.85
May 05, 2026
6.52
6.52
6.30
6.50
6.50
+1.56%
6,328
0.49
May 04, 2026
6.30
6.44
6.24
6.40
6.40
+2.24%
7,416
0.58
May 01, 2026
6.26
6.30
6.22
6.26
6.26
0.00%
0
0.00
Apr 30, 2026
6.22
6.30
6.22
6.26
6.26
-0.63%
3,694
0.29
Apr 29, 2026
6.30
6.30
6.20
6.30
6.30
0.00%
4,433
0.34
Apr 28, 2026
6.28
6.30
6.26
6.30
6.30
-1.87%
598
0.05
Apr 27, 2026
6.50
6.52
6.14
6.42
6.42
-1.23%
13,263
1.03
Apr 24, 2026
6.48
6.50
6.48
6.50
6.50
+0.31%
4,669
0.36
Apr 23, 2026
6.46
6.48
6.36
6.48
6.48
+0.31%
3,579
0.28
Apr 22, 2026
6.38
6.46
6.30
6.46
6.46
+1.25%
5,635
0.43
Apr 21, 2026
6.30
6.38
6.16
6.38
6.38
+1.27%
6,319
0.48
Apr 20, 2026
6.18
6.30
6.14
6.30
6.30
+1.94%
5,855
0.45
Apr 17, 2026
6.08
6.18
6.08
6.18
6.18
+0.32%
3,758
0.29
Apr 16, 2026
6.16
6.18
5.92
6.16
6.16
0.00%
5,348
0.41
Apr 15, 2026
6.18
6.20
6.04
6.16
6.16
-0.65%
5,331
0.41
Apr 14, 2026
5.98
6.24
5.82
6.20
6.20
+3.68%
15,953
1.25
Apr 13, 2026
5.86
5.98
5.68
5.98
5.98
+2.05%
9,094
0.72
Apr 10, 2026
5.78
5.86
5.68
5.86
5.86
+1.38%
4,228
0.33
Rows: