Education
About Us
Working with TipRanks
Follow Us
IPOPEMA Securities S.A. (PL:IPE)
:IPE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
4.54
4.69
4.54
4.56
4.56
-0.65%
17,103
1.26
Mar 02, 2026
4.50
4.60
4.47
4.59
4.59
-0.22%
4,335
0.32
Feb 27, 2026
4.74
4.74
4.46
4.60
4.60
-3.16%
4,504
0.33
Feb 26, 2026
4.75
4.75
4.70
4.75
4.75
+2.81%
2,148
0.16
Feb 25, 2026
4.56
4.66
4.56
4.62
4.62
+2.21%
6,733
0.49
Feb 24, 2026
4.32
4.63
4.32
4.52
4.52
+5.12%
1,775
0.13
Feb 23, 2026
4.48
4.64
4.30
4.30
4.30
-4.02%
27,149
2.03
Feb 20, 2026
4.49
4.50
4.48
4.48
4.48
-0.22%
1,995
0.15
Feb 19, 2026
4.48
4.49
4.40
4.49
4.49
+0.22%
3,874
0.29
Feb 18, 2026
4.50
4.50
4.48
4.48
4.48
+0.22%
111
<0.01
Feb 17, 2026
4.23
4.47
4.23
4.47
4.47
+2.76%
19,909
1.54
Feb 16, 2026
4.35
4.35
4.30
4.35
4.35
0.00%
6,426
0.50
Feb 13, 2026
4.34
4.35
4.30
4.35
4.35
+0.23%
2,295
0.18
Feb 12, 2026
4.32
4.34
4.32
4.34
4.34
0.00%
1,001
0.07
Feb 11, 2026
4.34
4.34
4.32
4.34
4.34
0.00%
1,252
0.09
Feb 10, 2026
4.25
4.34
4.25
4.34
4.34
+2.12%
4,813
0.33
Feb 09, 2026
4.29
4.29
4.16
4.25
4.25
+0.71%
4,098
0.28
Feb 06, 2026
4.19
4.22
4.19
4.22
4.22
0.00%
119
<0.01
Feb 05, 2026
4.30
4.30
4.16
4.22
4.22
-2.76%
19,682
1.32
Feb 04, 2026
4.32
4.34
4.32
4.34
4.34
0.00%
690
0.05
Feb 03, 2026
4.24
4.34
4.24
4.34
4.34
+2.36%
1,579
0.10
Feb 02, 2026
4.22
4.24
4.16
4.24
4.24
-0.47%
3,403
0.23
Jan 30, 2026
4.23
4.26
4.12
4.26
4.26
+0.24%
2,286
0.15
Jan 29, 2026
4.14
4.28
4.12
4.25
4.25
+1.67%
5,631
0.37
Jan 28, 2026
4.28
4.32
4.16
4.18
4.18
-3.91%
10,191
0.68
Jan 27, 2026
4.19
4.35
4.16
4.35
4.35
+3.82%
4,558
0.31
Jan 26, 2026
4.18
4.20
4.11
4.19
4.19
-0.24%
6,869
0.46
Jan 23, 2026
4.30
4.30
4.02
4.20
4.20
-2.33%
7,968
0.53
Jan 22, 2026
4.23
4.30
4.15
4.30
4.30
-1.15%
10,289
0.69
Jan 21, 2026
4.36
4.36
4.22
4.35
4.35
-0.46%
1,446
0.10
Jan 20, 2026
4.25
4.37
4.25
4.37
4.37
+0.46%
5,327
0.36
Jan 19, 2026
4.31
4.39
4.22
4.35
4.35
0.00%
8,939
0.61
Jan 16, 2026
4.35
4.35
4.31
4.35
4.35
-0.46%
965
0.07
Jan 15, 2026
4.37
4.37
4.28
4.37
4.37
+0.23%
3,165
0.21
Jan 14, 2026
4.12
4.36
4.12
4.36
4.36
+1.40%
1,128
0.08
Jan 13, 2026
4.34
4.37
4.26
4.30
4.30
0.00%
2,740
0.18
Jan 12, 2026
4.30
4.30
4.22
4.30
4.30
0.00%
9,916
0.66
Jan 09, 2026
4.22
4.30
4.04
4.30
4.30
+1.90%
7,686
0.52
Jan 08, 2026
4.14
4.30
4.04
4.22
4.22
+3.18%
8,457
0.55
Jan 07, 2026
3.94
4.15
3.94
4.09
4.09
-3.54%
22,717
1.51
Jan 06, 2026
4.24
4.30
4.10
4.24
4.24
0.00%
0
0.00
Jan 05, 2026
4.10
4.30
4.10
4.24
4.24
+4.95%
12,168
0.73
Jan 02, 2026
4.00
4.11
4.00
4.04
4.04
+1.00%
9,877
0.60
Jan 01, 2026
4.00
4.06
3.98
4.00
4.00
0.00%
0
0.00
Dec 31, 2025
4.00
4.06
3.98
4.00
4.00
0.00%
0
0.00
Dec 30, 2025
4.06
4.06
3.98
4.00
4.00
-1.48%
1,948
0.11
Dec 29, 2025
4.00
4.06
3.96
4.06
4.06
+2.53%
4,916
0.29
Dec 26, 2025
3.96
4.08
3.96
3.96
3.96
0.00%
0
0.00
Dec 25, 2025
3.96
4.08
3.96
3.96
3.96
0.00%
0
0.00
Dec 24, 2025
3.96
4.08
3.96
3.96
3.96
0.00%
0
0.00
Rows: