Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
9.50
9.70
9.30
9.44
9.44
-0.63%
2,298
0.15
Aug 13, 2026
9.66
9.66
9.20
9.50
9.50
+1.06%
9,526
0.60
Aug 12, 2026
9.78
9.78
9.24
9.40
9.40
-1.47%
11,574
0.74
Aug 11, 2026
9.18
9.56
8.96
9.54
9.54
+3.70%
16,269
1.04
Aug 10, 2026
8.98
9.20
8.92
9.20
9.20
+3.14%
25,927
1.69
Aug 07, 2026
8.40
9.40
8.30
8.92
8.92
+6.19%
56,419
3.90
Aug 06, 2026
8.40
8.40
8.28
8.40
8.40
0.00%
3,153
0.22
Aug 05, 2026
8.30
8.40
8.22
8.40
8.40
0.00%
2,192
0.15
Aug 04, 2026
8.42
8.44
8.30
8.40
8.40
-0.47%
10,327
0.71
Aug 03, 2026
8.36
8.48
8.22
8.44
8.44
+2.93%
21,871
1.52
Jul 31, 2026
7.66
8.60
7.66
8.20
8.20
+9.63%
27,397
1.95
Jul 30, 2026
7.40
7.50
7.40
7.48
7.48
0.00%
2,302
0.16
Jul 29, 2026
7.40
7.48
7.38
7.48
7.48
0.00%
65
<0.01
Jul 28, 2026
7.42
7.48
7.42
7.48
7.48
-0.27%
1,485
0.10
Jul 27, 2026
7.54
7.54
7.36
7.50
7.50
-0.53%
2,544
0.18
Jul 24, 2026
7.56
7.58
7.42
7.54
7.54
+0.53%
3,305
0.23
Jul 23, 2026
7.48
7.50
7.38
7.50
7.50
+0.27%
2,599
0.18
Jul 22, 2026
7.50
7.50
7.36
7.48
7.48
+1.08%
6,776
0.47
Jul 21, 2026
7.30
7.50
7.28
7.40
7.40
+1.37%
16,734
1.19
Jul 20, 2026
7.20
7.30
7.20
7.30
7.30
+1.96%
4,026
0.29
Jul 17, 2026
7.10
7.28
6.96
7.16
7.16
-1.65%
8,249
0.59
Jul 16, 2026
7.24
7.34
7.12
7.28
7.28
-0.27%
5,947
0.42
Jul 15, 2026
7.22
7.34
7.10
7.30
7.30
+0.55%
8,861
0.63
Jul 14, 2026
7.26
7.30
6.84
7.26
7.26
-0.55%
22,363
1.63
Jul 13, 2026
7.20
7.40
7.20
7.30
7.30
-1.35%
7,814
0.57
Jul 10, 2026
7.48
7.50
7.32
7.40
7.40
-1.07%
7,975
0.58
Jul 09, 2026
7.48
7.62
7.20
7.48
7.48
0.00%
7,325
0.53
Jul 08, 2026
7.62
7.62
7.08
7.48
7.48
-1.06%
7,012
0.51
Jul 07, 2026
7.46
7.62
7.46
7.56
7.56
0.00%
6,079
0.44
Jul 06, 2026
7.76
7.78
7.40
7.56
7.56
+2.72%
13,239
0.96
Jul 03, 2026
7.90
8.00
7.86
7.96
7.36
+1.53%
27,165
2.02
Jul 02, 2026
7.60
7.84
7.46
7.84
7.25
+2.90%
22,910
1.75
Jul 01, 2026
7.64
7.64
6.92
7.62
7.05
-0.27%
32,012
2.54
Jun 30, 2026
7.50
7.68
7.50
7.64
7.06
+2.69%
24,825
2.01
Jun 29, 2026
7.44
7.44
7.40
7.44
6.88
0.00%
2,175
0.17
Jun 26, 2026
7.42
7.44
7.40
7.44
6.88
+0.28%
1,978
0.15
Jun 25, 2026
7.42
7.44
7.36
7.42
6.86
0.00%
857
0.06
Jun 24, 2026
7.44
7.44
7.30
7.42
6.86
-0.54%
2,643
0.20
Jun 23, 2026
7.42
7.46
7.38
7.46
6.90
+0.54%
715
0.05
Jun 22, 2026
7.40
7.48
7.30
7.42
6.86
+3.05%
19,632
1.44
Jun 19, 2026
7.30
7.46
7.20
7.20
6.66
0.00%
16,931
1.25
Jun 18, 2026
7.26
7.32
7.00
7.20
6.66
0.00%
94,979
5.52
Jun 17, 2026
7.32
7.32
7.20
7.20
6.66
-1.64%
3,627
0.21
Jun 16, 2026
6.76
7.32
6.68
7.32
6.77
+7.98%
255,639
18.92
Jun 15, 2026
6.68
6.78
6.64
6.78
6.27
+1.19%
3,335
0.24
Jun 12, 2026
6.82
6.82
6.52
6.70
6.19
-1.76%
3,578
0.26
Jun 11, 2026
6.84
6.84
6.80
6.82
6.31
-0.58%
3,859
0.28
Jun 10, 2026
6.34
6.86
6.34
6.86
6.34
+4.24%
16,003
1.16
Jun 09, 2026
6.74
6.80
6.14
6.58
6.08
-2.36%
11,571
0.84
Jun 08, 2026
6.68
6.76
6.64
6.74
6.23
0.00%
4,110
0.30
Rows: