IPOPEMA Securities S.A. (PL:IPE)
:IPE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
5.16
5.16
4.76
5.12
5.12
-0.39%
8,698
0.73
Mar 25, 2026
4.90
5.14
4.90
5.14
5.14
+5.54%
16,497
1.42
Mar 24, 2026
4.87
4.88
4.82
4.87
4.87
0.00%
14,495
1.28
Mar 23, 2026
4.70
4.87
4.42
4.87
4.87
+0.62%
323,987
52.20
Mar 20, 2026
4.87
4.88
4.73
4.84
4.84
-0.62%
24,857
4.16
Mar 19, 2026
4.88
4.88
4.73
4.87
4.87
+1.46%
1,458
0.24
Mar 18, 2026
4.84
4.88
4.80
4.80
4.80
0.00%
16,445
2.20
Mar 17, 2026
4.76
4.88
4.61
4.80
4.80
+4.12%
12,324
1.65
Mar 16, 2026
4.75
4.76
4.61
4.61
4.61
-1.91%
5,040
0.68
Mar 13, 2026
4.50
4.70
4.47
4.70
4.70
+3.30%
13,337
1.82
Mar 12, 2026
4.57
4.58
4.55
4.55
4.55
-0.66%
5,568
0.50
Mar 11, 2026
4.60
4.60
4.48
4.58
4.58
-0.43%
7,650
0.68
Mar 10, 2026
4.44
4.60
4.44
4.60
4.60
0.00%
472
0.04
Mar 09, 2026
4.66
4.66
4.41
4.60
4.60
-1.29%
4,073
0.31
Mar 06, 2026
4.67
4.67
4.46
4.66
4.66
-0.43%
32
<0.01
Mar 05, 2026
4.68
4.69
4.61
4.68
4.68
0.00%
821
0.06
Mar 04, 2026
4.57
4.74
4.45
4.68
4.68
+2.63%
14,725
1.07
Mar 03, 2026
4.54
4.69
4.54
4.56
4.56
-0.65%
17,103
1.26
Mar 02, 2026
4.50
4.60
4.47
4.59
4.59
-0.22%
4,335
0.32
Feb 27, 2026
4.74
4.74
4.46
4.60
4.60
-3.16%
4,504
0.33
Feb 26, 2026
4.75
4.75
4.70
4.75
4.75
+2.81%
2,148
0.16
Feb 25, 2026
4.56
4.66
4.56
4.62
4.62
+2.21%
6,733
0.49
Feb 24, 2026
4.32
4.63
4.32
4.52
4.52
+5.12%
1,775
0.13
Feb 23, 2026
4.48
4.64
4.30
4.30
4.30
-4.02%
27,149
2.03
Feb 20, 2026
4.49
4.50
4.48
4.48
4.48
-0.22%
1,995
0.15
Feb 19, 2026
4.48
4.49
4.40
4.49
4.49
+0.22%
3,874
0.29
Feb 18, 2026
4.50
4.50
4.48
4.48
4.48
+0.22%
111
<0.01
Feb 17, 2026
4.23
4.47
4.23
4.47
4.47
+2.76%
19,909
1.54
Feb 16, 2026
4.35
4.35
4.30
4.35
4.35
0.00%
6,426
0.50
Feb 13, 2026
4.34
4.35
4.30
4.35
4.35
+0.23%
2,295
0.18
Feb 12, 2026
4.32
4.34
4.32
4.34
4.34
0.00%
1,001
0.07
Feb 11, 2026
4.34
4.34
4.32
4.34
4.34
0.00%
1,252
0.09
Feb 10, 2026
4.25
4.34
4.25
4.34
4.34
+2.12%
4,813
0.33
Feb 09, 2026
4.29
4.29
4.16
4.25
4.25
+0.71%
4,098
0.28
Feb 06, 2026
4.19
4.22
4.19
4.22
4.22
0.00%
119
<0.01
Feb 05, 2026
4.30
4.30
4.16
4.22
4.22
-2.76%
19,682
1.32
Feb 04, 2026
4.32
4.34
4.32
4.34
4.34
0.00%
690
0.05
Feb 03, 2026
4.24
4.34
4.24
4.34
4.34
+2.36%
1,579
0.10
Feb 02, 2026
4.22
4.24
4.16
4.24
4.24
-0.47%
3,403
0.23
Jan 30, 2026
4.23
4.26
4.12
4.26
4.26
+0.24%
2,286
0.15
Jan 29, 2026
4.14
4.28
4.12
4.25
4.25
+1.67%
5,631
0.37
Jan 28, 2026
4.28
4.32
4.16
4.18
4.18
-3.91%
10,191
0.68
Jan 27, 2026
4.19
4.35
4.16
4.35
4.35
+3.82%
4,558
0.31
Jan 26, 2026
4.18
4.20
4.11
4.19
4.19
-0.24%
6,869
0.46
Jan 23, 2026
4.30
4.30
4.02
4.20
4.20
-2.33%
7,968
0.53
Jan 22, 2026
4.23
4.30
4.15
4.30
4.30
-1.15%
10,289
0.69
Jan 21, 2026
4.36
4.36
4.22
4.35
4.35
-0.46%
1,446
0.10
Jan 20, 2026
4.25
4.37
4.25
4.37
4.37
+0.46%
5,327
0.36
Jan 19, 2026
4.31
4.39
4.22
4.35
4.35
0.00%
8,939
0.61
Jan 16, 2026
4.35
4.35
4.31
4.35
4.35
-0.46%
965
0.07
Rows: