Internity S.A. (PL:INT)
:INT
Want to see PL:INT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
7.50
7.65
7.45
7.65
7.65
0.00%
358
1.09
May 08, 2026
7.50
7.65
7.50
7.65
7.65
-0.65%
46
0.14
May 07, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
157
0.48
May 06, 2026
7.70
7.70
7.70
7.70
7.70
+3.36%
35
0.11
May 05, 2026
7.45
7.45
7.45
7.45
7.45
-3.25%
2
<0.01
May 04, 2026
7.60
7.70
7.60
7.70
7.70
+1.32%
549
1.39
May 01, 2026
7.60
7.60
7.45
7.60
7.60
0.00%
0
0.00
Apr 30, 2026
7.60
7.60
7.45
7.60
7.60
0.00%
0
0.00
Apr 29, 2026
7.45
7.60
7.30
7.60
7.60
+2.01%
1,032
2.59
Apr 28, 2026
7.50
7.50
7.30
7.45
7.45
-0.67%
565
1.44
Apr 27, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
80
0.20
Apr 24, 2026
7.45
7.50
7.45
7.50
7.50
-1.32%
590
1.54
Apr 23, 2026
7.60
7.60
7.60
7.60
7.60
-1.30%
2
<0.01
Apr 22, 2026
7.70
7.70
7.70
7.70
7.70
-0.65%
40
0.10
Apr 21, 2026
7.90
7.90
7.75
7.75
7.75
-1.90%
271
0.68
Apr 20, 2026
7.90
7.90
7.75
7.90
7.90
0.00%
0
0.00
Apr 17, 2026
7.90
7.90
7.75
7.90
7.90
0.00%
0
0.00
Apr 16, 2026
7.90
7.90
7.90
7.90
7.90
+1.28%
14
0.03
Apr 15, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
267
0.63
Apr 14, 2026
7.45
7.80
7.45
7.80
7.80
0.00%
50
0.12
Apr 13, 2026
7.80
7.80
7.45
7.80
7.80
0.00%
0
0.00
Apr 10, 2026
7.80
7.80
7.80
7.80
7.80
+0.65%
100
0.23
Apr 09, 2026
7.75
7.75
7.75
7.75
7.75
-3.13%
770
1.83
Apr 08, 2026
7.95
8.00
7.95
8.00
8.00
+3.23%
904
2.23
Apr 07, 2026
7.75
7.75
7.75
7.75
7.75
-4.32%
40
0.10
Apr 06, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
0
0.00
Apr 03, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
0
0.00
Apr 02, 2026
8.10
8.10
8.10
8.10
8.10
+1.89%
12
0.03
Apr 01, 2026
7.75
7.95
7.75
7.95
7.95
-1.85%
123
0.26
Mar 31, 2026
8.10
8.10
8.10
8.10
8.10
+1.89%
10
0.02
Mar 30, 2026
7.75
7.95
7.75
7.95
7.95
-1.85%
91
0.20
Mar 27, 2026
7.80
8.10
7.80
8.10
8.10
+4.52%
622
1.20
Mar 26, 2026
7.70
7.75
7.70
7.75
7.75
0.00%
638
1.24
Mar 25, 2026
7.75
7.75
7.45
7.75
7.75
0.00%
596
1.18
Mar 24, 2026
7.75
7.75
7.75
7.75
7.75
0.00%
267
0.53
Mar 23, 2026
7.75
7.75
7.75
7.75
7.75
-4.32%
13
0.03
Mar 20, 2026
7.80
8.10
7.80
8.10
8.10
+4.52%
275
0.55
Mar 19, 2026
7.75
7.75
7.75
7.75
7.75
0.00%
60
0.03
Mar 18, 2026
7.75
7.80
7.75
7.75
7.75
0.00%
0
0.00
Mar 17, 2026
7.75
7.75
7.75
7.75
7.75
+1.31%
351
0.20
Mar 16, 2026
7.65
7.65
7.65
7.65
7.65
0.00%
565
0.32
Mar 13, 2026
7.65
7.65
7.65
7.65
7.65
+2.00%
6
<0.01
Mar 12, 2026
7.50
7.50
7.50
7.50
7.50
-4.46%
4
<0.01
Mar 11, 2026
7.50
7.85
7.50
7.85
7.85
0.00%
255
0.14
Mar 10, 2026
7.65
7.85
7.65
7.85
7.85
0.00%
142
0.08
Mar 09, 2026
7.55
7.85
7.50
7.85
7.85
+3.97%
295
0.16
Mar 06, 2026
7.55
7.55
7.30
7.55
7.55
0.00%
0
0.00
Mar 05, 2026
7.30
7.55
7.30
7.55
7.55
+4.86%
10
<0.01
Mar 04, 2026
7.20
7.20
7.20
7.20
7.20
-4.64%
80
0.04
Mar 03, 2026
7.25
7.55
7.20
7.55
7.55
+3.42%
657
0.36
Rows: