Education
About Us
Working with TipRanks
Follow Us
Internity S.A. (PL:INT)
:INT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
9.35
9.35
9.00
9.00
9.00
-3.74%
92
0.06
Jan 09, 2026
9.40
9.40
8.80
9.35
9.35
0.00%
56
0.03
Jan 08, 2026
9.20
9.40
9.20
9.35
9.35
+1.63%
263
0.16
Jan 07, 2026
8.95
9.20
8.95
9.20
9.20
+11.52%
794
0.48
Jan 06, 2026
8.25
9.00
8.25
8.25
8.25
0.00%
0
0.00
Jan 05, 2026
8.80
9.00
8.25
8.25
8.25
-6.25%
665
0.40
Jan 02, 2026
8.70
9.00
8.10
8.80
8.80
+2.33%
2,249
1.37
Jan 01, 2026
8.60
8.60
7.80
8.60
8.60
0.00%
0
0.00
Dec 31, 2025
8.60
8.60
7.80
8.60
8.60
0.00%
0
0.00
Dec 30, 2025
8.10
8.60
7.80
8.60
8.60
+6.17%
3,960
2.51
Dec 29, 2025
7.70
8.10
7.70
8.10
8.10
+5.19%
530
0.34
Dec 26, 2025
7.70
8.05
7.55
7.70
7.70
0.00%
0
0.00
Dec 25, 2025
7.70
8.05
7.55
7.70
7.70
0.00%
0
0.00
Dec 24, 2025
7.70
8.05
7.55
7.70
7.70
0.00%
0
0.00
Dec 23, 2025
8.05
8.05
7.55
7.70
7.70
-4.35%
274
0.17
Dec 22, 2025
7.50
8.05
7.50
8.05
8.05
+3.21%
77,773
208.19
Dec 19, 2025
8.00
8.00
7.70
7.80
7.80
+4.00%
875
2.43
Dec 18, 2025
8.05
8.05
7.50
7.50
7.50
-6.83%
244
0.68
Dec 17, 2025
7.35
8.10
7.35
8.05
8.05
+4.55%
2,608
8.16
Dec 16, 2025
7.35
7.70
7.35
7.70
7.70
+4.76%
1,812
6.23
Dec 15, 2025
7.35
7.35
7.35
7.35
7.35
0.00%
30
0.09
Dec 12, 2025
7.35
7.35
7.35
7.35
7.35
-3.92%
8
0.02
Dec 11, 2025
7.40
7.65
7.40
7.65
7.65
+3.38%
1,592
5.11
Dec 10, 2025
7.40
7.40
7.05
7.40
7.40
0.00%
0
0.00
Dec 09, 2025
7.40
7.40
7.40
7.40
7.40
0.00%
5
0.02
Dec 08, 2025
7.40
7.40
7.40
7.40
7.40
+0.68%
8
0.02
Dec 05, 2025
7.40
7.40
7.35
7.35
7.35
-4.55%
400
1.18
Dec 04, 2025
7.70
7.70
7.40
7.70
7.70
0.00%
631
1.63
Dec 03, 2025
7.40
7.70
7.40
7.70
7.70
+1.32%
928
2.40
Dec 02, 2025
7.60
7.60
7.40
7.60
7.60
0.00%
0
0.00
Dec 01, 2025
7.60
7.60
7.60
7.60
7.60
-1.30%
4
<0.01
Nov 28, 2025
7.70
7.70
7.70
7.70
7.70
+1.32%
10
0.02
Nov 27, 2025
7.40
7.60
7.40
7.60
7.60
+2.01%
280
0.60
Nov 26, 2025
7.45
7.70
7.40
7.45
7.45
0.00%
0
0.00
Nov 25, 2025
7.45
7.45
7.45
7.45
7.45
-4.49%
14
0.03
Nov 24, 2025
7.70
7.80
7.70
7.80
7.80
+3.31%
304
0.63
Nov 21, 2025
7.55
7.55
7.55
7.55
7.55
-3.21%
200
0.40
Nov 20, 2025
7.55
7.80
7.55
7.80
7.80
0.00%
24
0.05
Nov 19, 2025
7.80
7.80
7.80
7.80
7.80
+3.31%
5
<0.01
Nov 18, 2025
7.50
7.55
7.50
7.55
7.55
-3.21%
1,145
2.34
Nov 17, 2025
7.70
7.80
7.70
7.80
7.80
+1.96%
1,575
3.39
Nov 14, 2025
7.30
7.65
7.30
7.65
7.65
+2.68%
886
1.93
Nov 13, 2025
7.30
7.45
7.30
7.45
7.45
+2.05%
73
0.15
Nov 12, 2025
7.30
7.30
7.30
7.30
7.30
-0.68%
10
0.02
Nov 11, 2025
7.35
7.35
7.30
7.35
7.35
0.00%
0
0.00
Nov 10, 2025
7.35
7.35
7.30
7.35
7.35
0.00%
0
0.00
Nov 07, 2025
7.35
7.35
7.35
7.35
7.35
+0.68%
18
0.03
Nov 06, 2025
7.30
7.35
7.30
7.30
7.30
-4.58%
110
0.16
Nov 05, 2025
7.65
7.65
7.65
7.65
7.65
+4.08%
200
0.29
Nov 04, 2025
7.35
7.35
7.35
7.35
7.35
0.00%
2
<0.01
Rows: