Internity S.A. (PL:INT)
:INT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
8.10
8.10
8.10
8.10
8.10
+1.89%
10
0.02
Mar 30, 2026
7.75
7.95
7.75
7.95
7.95
-1.85%
91
0.20
Mar 27, 2026
7.80
8.10
7.80
8.10
8.10
+4.52%
622
1.20
Mar 26, 2026
7.70
7.75
7.70
7.75
7.75
0.00%
638
1.24
Mar 25, 2026
7.75
7.75
7.45
7.75
7.75
0.00%
596
1.18
Mar 24, 2026
7.75
7.75
7.75
7.75
7.75
0.00%
267
0.53
Mar 23, 2026
7.75
7.75
7.75
7.75
7.75
-4.32%
13
0.03
Mar 20, 2026
7.80
8.10
7.80
8.10
8.10
+4.52%
275
0.55
Mar 19, 2026
7.75
7.75
7.75
7.75
7.75
0.00%
60
0.03
Mar 18, 2026
7.75
7.80
7.75
7.75
7.75
0.00%
0
0.00
Mar 17, 2026
7.75
7.75
7.75
7.75
7.75
+1.31%
351
0.20
Mar 16, 2026
7.65
7.65
7.65
7.65
7.65
0.00%
565
0.32
Mar 13, 2026
7.65
7.65
7.65
7.65
7.65
+2.00%
6
<0.01
Mar 12, 2026
7.50
7.50
7.50
7.50
7.50
-4.46%
4
<0.01
Mar 11, 2026
7.50
7.85
7.50
7.85
7.85
0.00%
255
0.14
Mar 10, 2026
7.65
7.85
7.65
7.85
7.85
0.00%
142
0.08
Mar 09, 2026
7.55
7.85
7.50
7.85
7.85
+3.97%
295
0.16
Mar 06, 2026
7.55
7.55
7.30
7.55
7.55
0.00%
0
0.00
Mar 05, 2026
7.30
7.55
7.30
7.55
7.55
+4.86%
10
<0.01
Mar 04, 2026
7.20
7.20
7.20
7.20
7.20
-4.64%
80
0.04
Mar 03, 2026
7.25
7.55
7.20
7.55
7.55
+3.42%
657
0.36
Mar 02, 2026
7.85
7.85
6.60
7.30
7.30
-10.43%
5,489
3.13
Feb 27, 2026
8.15
8.15
7.85
8.15
8.15
0.00%
118
0.07
Feb 26, 2026
7.85
8.15
7.85
8.15
8.15
0.00%
187
0.11
Feb 25, 2026
8.00
8.15
7.85
8.15
8.15
-0.61%
300
0.17
Feb 24, 2026
8.20
8.20
7.85
8.20
8.20
0.00%
0
0.00
Feb 23, 2026
8.20
8.20
7.85
8.20
8.20
0.00%
0
0.00
Feb 20, 2026
7.55
8.20
7.55
8.20
8.20
+6.49%
79
0.05
Feb 19, 2026
7.55
7.70
7.55
7.70
7.70
0.00%
608
0.35
Feb 18, 2026
7.70
7.70
7.70
7.70
7.70
+1.32%
140
0.08
Feb 17, 2026
7.75
7.75
7.60
7.60
7.60
-7.32%
1,030
0.60
Feb 16, 2026
7.85
8.00
7.60
8.00
8.00
-2.44%
1,527
0.89
Feb 13, 2026
8.20
8.20
7.85
8.20
8.20
+1.23%
5
<0.01
Feb 12, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
254
0.15
Feb 11, 2026
8.30
8.30
8.10
8.10
8.10
-2.41%
438
0.25
Feb 10, 2026
8.30
8.30
7.95
8.30
8.30
0.00%
0
0.00
Feb 09, 2026
8.30
8.30
7.95
8.30
8.30
0.00%
0
0.00
Feb 06, 2026
8.20
8.30
8.15
8.30
8.30
+3.75%
5
<0.01
Feb 05, 2026
8.10
8.10
7.90
8.00
8.00
-1.23%
4,646
2.77
Feb 04, 2026
8.30
8.30
8.10
8.10
8.10
0.00%
334
0.20
Feb 03, 2026
8.30
8.30
8.10
8.10
8.10
-2.41%
318
0.19
Feb 02, 2026
8.20
8.30
7.90
8.30
8.30
-7.78%
597
0.36
Jan 30, 2026
8.60
9.00
8.60
9.00
9.00
+8.43%
250
0.15
Jan 29, 2026
8.30
8.30
8.30
8.30
8.30
+1.22%
123
0.07
Jan 28, 2026
8.20
8.20
8.20
8.20
8.20
-2.38%
123
0.07
Jan 27, 2026
8.25
8.40
8.25
8.40
8.40
+2.44%
37
0.02
Jan 26, 2026
8.10
8.25
8.00
8.20
8.20
-0.61%
864
0.52
Jan 23, 2026
8.25
8.25
8.20
8.25
8.25
0.00%
54
0.03
Jan 22, 2026
8.20
8.25
8.10
8.25
8.25
+0.61%
298
0.18
Jan 21, 2026
8.60
8.60
8.20
8.20
8.20
-7.87%
340
0.20
Rows: