Internity S.A. (PL:INT)
:INT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
172
0.46
Jun 19, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
118
0.32
Jun 18, 2026
7.50
7.50
7.50
7.50
7.50
-2.60%
4
0.01
Jun 17, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
168
0.45
Jun 16, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
2
<0.01
Jun 15, 2026
7.50
7.70
7.50
7.70
7.70
0.00%
215
0.58
Jun 12, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
25
0.07
Jun 11, 2026
7.70
7.70
7.65
7.70
7.70
0.00%
0
0.00
Jun 10, 2026
7.70
7.70
7.70
7.70
7.70
+0.65%
1
<0.01
Jun 09, 2026
7.65
7.65
7.65
7.65
7.65
-3.77%
512
1.35
Jun 08, 2026
7.95
7.95
7.65
7.95
7.95
0.00%
0
0.00
Jun 05, 2026
7.95
7.95
7.95
7.95
7.95
+0.63%
100
0.26
Jun 04, 2026
7.90
7.90
7.65
7.90
7.90
0.00%
0
0.00
Jun 03, 2026
7.90
7.90
7.65
7.90
7.90
0.00%
0
0.00
Jun 02, 2026
7.90
7.90
7.65
7.90
7.90
0.00%
0
0.00
Jun 01, 2026
7.90
7.90
7.65
7.90
7.90
0.00%
266
0.69
May 29, 2026
7.85
7.90
7.85
7.90
7.90
+3.95%
423
1.09
May 28, 2026
7.60
7.85
7.50
7.60
7.60
0.00%
0
0.00
May 27, 2026
7.40
7.60
7.40
7.60
7.60
+0.66%
267
0.56
May 26, 2026
7.40
7.55
7.40
7.55
7.55
+1.34%
801
1.73
May 25, 2026
7.45
7.45
7.45
7.45
7.45
0.00%
9,035
27.83
May 22, 2026
7.70
7.70
7.45
7.45
7.45
0.00%
80
0.25
May 21, 2026
7.75
7.75
7.45
7.45
7.45
-3.87%
682
2.18
May 20, 2026
7.75
7.75
7.70
7.75
7.75
0.00%
0
0.00
May 19, 2026
7.75
7.85
7.75
7.75
7.75
-1.27%
295
0.93
May 18, 2026
7.65
7.85
7.65
7.85
7.85
+2.61%
2,184
7.63
May 15, 2026
7.65
7.65
7.65
7.65
7.65
0.00%
5
0.02
May 14, 2026
7.45
7.65
7.45
7.65
7.65
0.00%
38
0.12
May 13, 2026
7.65
7.65
7.65
7.65
7.65
0.00%
31
0.10
May 12, 2026
7.65
7.65
7.65
7.65
7.65
0.00%
102
0.31
May 11, 2026
7.50
7.65
7.45
7.65
7.65
0.00%
358
1.09
May 08, 2026
7.50
7.65
7.50
7.65
7.65
-0.65%
46
0.14
May 07, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
157
0.48
May 06, 2026
7.70
7.70
7.70
7.70
7.70
+3.36%
35
0.11
May 05, 2026
7.45
7.45
7.45
7.45
7.45
-3.25%
2
<0.01
May 04, 2026
7.60
7.70
7.60
7.70
7.70
+1.32%
549
1.39
May 01, 2026
7.60
7.60
7.45
7.60
7.60
0.00%
0
0.00
Apr 30, 2026
7.60
7.60
7.45
7.60
7.60
0.00%
0
0.00
Apr 29, 2026
7.45
7.60
7.30
7.60
7.60
+2.01%
1,032
2.59
Apr 28, 2026
7.50
7.50
7.30
7.45
7.45
-0.67%
565
1.44
Apr 27, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
80
0.20
Apr 24, 2026
7.45
7.50
7.45
7.50
7.50
-1.32%
590
1.54
Apr 23, 2026
7.60
7.60
7.60
7.60
7.60
-1.30%
2
<0.01
Apr 22, 2026
7.70
7.70
7.70
7.70
7.70
-0.65%
40
0.10
Apr 21, 2026
7.90
7.90
7.75
7.75
7.75
-1.90%
271
0.68
Apr 20, 2026
7.90
7.90
7.75
7.90
7.90
0.00%
0
0.00
Apr 17, 2026
7.90
7.90
7.75
7.90
7.90
0.00%
0
0.00
Apr 16, 2026
7.90
7.90
7.90
7.90
7.90
+1.28%
14
0.03
Apr 15, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
267
0.63
Apr 14, 2026
7.45
7.80
7.45
7.80
7.80
0.00%
50
0.12
Rows: