Education
About Us
Working with TipRanks
Follow Us
Internity S.A. (PL:INT)
:INT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
8.30
8.30
8.10
8.10
8.10
-2.41%
318
0.19
Feb 02, 2026
8.20
8.30
7.90
8.30
8.30
-7.78%
597
0.36
Jan 30, 2026
8.60
9.00
8.60
9.00
9.00
+8.43%
250
0.15
Jan 29, 2026
8.30
8.30
8.30
8.30
8.30
+1.22%
123
0.07
Jan 28, 2026
8.20
8.20
8.20
8.20
8.20
-2.38%
123
0.07
Jan 27, 2026
8.25
8.40
8.25
8.40
8.40
+2.44%
37
0.02
Jan 26, 2026
8.10
8.25
8.00
8.20
8.20
-0.61%
864
0.52
Jan 23, 2026
8.25
8.25
8.20
8.25
8.25
0.00%
54
0.03
Jan 22, 2026
8.20
8.25
8.10
8.25
8.25
+0.61%
298
0.18
Jan 21, 2026
8.60
8.60
8.20
8.20
8.20
-7.87%
340
0.20
Jan 20, 2026
8.90
8.90
8.00
8.90
8.90
0.00%
0
0.00
Jan 19, 2026
8.70
8.90
8.70
8.90
8.90
+3.49%
678
0.41
Jan 16, 2026
7.50
8.80
7.50
8.60
8.60
+3.74%
714
0.43
Jan 15, 2026
9.00
9.00
8.80
8.80
8.29
-1.67%
234
0.14
Jan 14, 2026
9.30
9.30
8.95
8.95
8.43
-4.28%
247
0.15
Jan 13, 2026
9.00
9.35
8.95
9.35
8.81
+3.89%
292
0.18
Jan 12, 2026
9.35
9.35
9.00
9.00
8.48
-3.75%
92
0.06
Jan 09, 2026
9.40
9.40
8.80
9.35
8.81
0.00%
56
0.03
Jan 08, 2026
9.20
9.40
9.20
9.35
8.81
+1.64%
263
0.16
Jan 07, 2026
8.95
9.20
8.95
9.20
8.67
+11.52%
794
0.48
Jan 06, 2026
8.25
9.00
8.25
8.25
7.77
0.00%
0
0.00
Jan 05, 2026
8.80
9.00
8.25
8.25
7.77
-6.26%
665
0.40
Jan 02, 2026
8.70
9.00
8.10
8.80
8.29
+2.33%
2,249
1.37
Jan 01, 2026
8.60
8.60
7.80
8.60
8.10
0.00%
0
0.00
Dec 31, 2025
8.60
8.60
7.80
8.60
8.10
0.00%
0
0.00
Dec 30, 2025
8.10
8.60
7.80
8.60
8.10
+6.17%
3,960
2.51
Dec 29, 2025
7.70
8.10
7.70
8.10
7.63
+5.20%
530
0.34
Dec 26, 2025
7.70
8.05
7.55
7.70
7.25
0.00%
0
0.00
Dec 25, 2025
7.70
8.05
7.55
7.70
7.25
0.00%
0
0.00
Dec 24, 2025
7.70
8.05
7.55
7.70
7.25
0.00%
0
0.00
Dec 23, 2025
8.05
8.05
7.55
7.70
7.25
-4.35%
274
0.17
Dec 22, 2025
7.50
8.05
7.50
8.05
7.58
+3.21%
77,773
208.19
Dec 19, 2025
8.00
8.00
7.70
7.80
7.35
+3.99%
875
2.43
Dec 18, 2025
8.05
8.05
7.50
7.50
7.07
-6.83%
244
0.68
Dec 17, 2025
7.35
8.10
7.35
8.05
7.58
+4.55%
2,608
8.16
Dec 16, 2025
7.35
7.70
7.35
7.70
7.25
+4.75%
1,812
6.23
Dec 15, 2025
7.35
7.35
7.35
7.35
6.92
0.00%
30
0.09
Dec 12, 2025
7.35
7.35
7.35
7.35
6.92
-3.91%
8
0.02
Dec 11, 2025
7.40
7.65
7.40
7.65
7.21
+3.37%
1,592
5.11
Dec 10, 2025
7.40
7.40
7.05
7.40
6.97
0.00%
0
0.00
Dec 09, 2025
7.40
7.40
7.40
7.40
6.97
0.00%
5
0.02
Dec 08, 2025
7.40
7.40
7.40
7.40
6.97
+0.68%
8
0.02
Dec 05, 2025
7.40
7.40
7.35
7.35
6.92
-4.54%
400
1.18
Dec 04, 2025
7.70
7.70
7.40
7.70
7.25
0.00%
631
1.63
Dec 03, 2025
7.40
7.70
7.40
7.70
7.25
+1.31%
928
2.40
Dec 02, 2025
7.60
7.60
7.40
7.60
7.16
0.00%
0
0.00
Dec 01, 2025
7.60
7.60
7.60
7.60
7.16
-1.30%
4
<0.01
Nov 28, 2025
7.70
7.70
7.70
7.70
7.25
+1.31%
10
0.02
Nov 27, 2025
7.40
7.60
7.40
7.60
7.16
+2.01%
280
0.60
Nov 26, 2025
7.45
7.70
7.40
7.45
7.02
0.00%
0
0.00
Rows: