Education
About Us
Working with TipRanks
Follow Us
Internity S.A. (PL:INT)
:INT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
7.35
7.35
7.35
7.35
7.35
0.00%
30
0.09
Dec 12, 2025
7.35
7.35
7.35
7.35
7.35
-3.92%
8
0.02
Dec 11, 2025
7.40
7.65
7.40
7.65
7.65
+3.38%
1,592
5.11
Dec 10, 2025
7.40
7.40
7.05
7.40
7.40
0.00%
0
0.00
Dec 09, 2025
7.40
7.40
7.40
7.40
7.40
0.00%
5
0.02
Dec 08, 2025
7.40
7.40
7.40
7.40
7.40
+0.68%
8
0.02
Dec 05, 2025
7.40
7.40
7.35
7.35
7.35
-4.55%
400
1.18
Dec 04, 2025
7.70
7.70
7.40
7.70
7.70
0.00%
631
1.63
Dec 03, 2025
7.40
7.70
7.40
7.70
7.70
+1.32%
928
2.40
Dec 02, 2025
7.60
7.60
7.40
7.60
7.60
0.00%
0
0.00
Dec 01, 2025
7.60
7.60
7.60
7.60
7.60
-1.30%
4
<0.01
Nov 28, 2025
7.70
7.70
7.70
7.70
7.70
+1.32%
10
0.02
Nov 27, 2025
7.40
7.60
7.40
7.60
7.60
+2.01%
280
0.60
Nov 26, 2025
7.45
7.70
7.40
7.45
7.45
0.00%
0
0.00
Nov 25, 2025
7.45
7.45
7.45
7.45
7.45
-4.49%
14
0.03
Nov 24, 2025
7.70
7.80
7.70
7.80
7.80
+3.31%
304
0.63
Nov 21, 2025
7.55
7.55
7.55
7.55
7.55
-3.21%
200
0.40
Nov 20, 2025
7.55
7.80
7.55
7.80
7.80
0.00%
24
0.05
Nov 19, 2025
7.80
7.80
7.80
7.80
7.80
+3.31%
5
<0.01
Nov 18, 2025
7.50
7.55
7.50
7.55
7.55
-3.21%
1,145
2.34
Nov 17, 2025
7.70
7.80
7.70
7.80
7.80
+1.96%
1,575
3.39
Nov 14, 2025
7.30
7.65
7.30
7.65
7.65
+2.68%
886
1.93
Nov 13, 2025
7.30
7.45
7.30
7.45
7.45
+2.05%
73
0.15
Nov 12, 2025
7.30
7.30
7.30
7.30
7.30
-0.68%
10
0.02
Nov 11, 2025
7.35
7.35
7.30
7.35
7.35
0.00%
0
0.00
Nov 10, 2025
7.35
7.35
7.30
7.35
7.35
0.00%
0
0.00
Nov 07, 2025
7.35
7.35
7.35
7.35
7.35
+0.68%
18
0.03
Nov 06, 2025
7.30
7.35
7.30
7.30
7.30
-4.58%
110
0.16
Nov 05, 2025
7.65
7.65
7.65
7.65
7.65
+4.08%
200
0.29
Nov 04, 2025
7.35
7.35
7.35
7.35
7.35
0.00%
2
<0.01
Nov 03, 2025
7.60
7.65
7.35
7.35
7.35
-4.55%
55
0.08
Oct 31, 2025
7.50
7.70
7.00
7.70
7.70
0.00%
455
0.65
Oct 30, 2025
7.05
7.70
7.05
7.70
7.70
+10.00%
679
0.98
Oct 29, 2025
7.00
7.05
6.80
7.00
7.00
0.00%
0
0.00
Oct 28, 2025
6.75
7.00
6.75
7.00
7.00
+2.94%
1,237
1.78
Oct 27, 2025
6.85
6.85
6.80
6.80
6.80
0.00%
780
1.01
Oct 24, 2025
6.80
6.85
6.80
6.80
6.80
0.00%
0
0.00
Oct 23, 2025
6.80
6.85
6.80
6.80
6.80
0.00%
0
0.00
Oct 22, 2025
6.80
6.80
6.80
6.80
6.80
-2.86%
59
0.07
Oct 21, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
10
0.01
Oct 20, 2025
7.00
7.00
7.00
7.00
7.00
+2.94%
4
<0.01
Oct 17, 2025
6.80
7.00
6.80
6.80
6.80
0.00%
0
0.00
Oct 16, 2025
7.00
7.00
6.80
6.80
6.80
-2.86%
11
0.01
Oct 15, 2025
6.85
7.00
6.85
7.00
7.00
+2.94%
670
0.75
Oct 14, 2025
6.80
6.80
6.80
6.80
6.80
-0.73%
100
0.11
Oct 13, 2025
6.85
6.85
6.85
6.85
6.85
-2.84%
100
0.11
Oct 10, 2025
6.80
7.05
6.75
7.05
7.05
0.00%
1,116
1.24
Oct 09, 2025
7.05
7.05
7.05
7.05
7.05
+0.71%
250
0.28
Oct 08, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
717
0.80
Oct 07, 2025
6.90
7.00
6.75
7.00
7.00
0.00%
518
0.58
Rows: