Education
About Us
Working with TipRanks
Follow Us
Internity S.A. (PL:INT)
:INT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
7.55
7.55
7.30
7.55
7.55
0.00%
0
0.00
Mar 05, 2026
7.30
7.55
7.30
7.55
7.55
+4.86%
10
<0.01
Mar 04, 2026
7.20
7.20
7.20
7.20
7.20
-4.64%
80
0.04
Mar 03, 2026
7.25
7.55
7.20
7.55
7.55
+3.42%
657
0.36
Mar 02, 2026
7.85
7.85
6.60
7.30
7.30
-10.43%
5,489
3.13
Feb 27, 2026
8.15
8.15
7.85
8.15
8.15
0.00%
118
0.07
Feb 26, 2026
7.85
8.15
7.85
8.15
8.15
0.00%
187
0.11
Feb 25, 2026
8.00
8.15
7.85
8.15
8.15
-0.61%
300
0.17
Feb 24, 2026
8.20
8.20
7.85
8.20
8.20
0.00%
0
0.00
Feb 23, 2026
8.20
8.20
7.85
8.20
8.20
0.00%
0
0.00
Feb 20, 2026
7.55
8.20
7.55
8.20
8.20
+6.49%
79
0.05
Feb 19, 2026
7.55
7.70
7.55
7.70
7.70
0.00%
608
0.35
Feb 18, 2026
7.70
7.70
7.70
7.70
7.70
+1.32%
140
0.08
Feb 17, 2026
7.75
7.75
7.60
7.60
7.60
-7.32%
1,030
0.60
Feb 16, 2026
7.85
8.00
7.60
8.00
8.00
-2.44%
1,527
0.89
Feb 13, 2026
8.20
8.20
7.85
8.20
8.20
+1.23%
5
<0.01
Feb 12, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
254
0.15
Feb 11, 2026
8.30
8.30
8.10
8.10
8.10
-2.41%
438
0.25
Feb 10, 2026
8.30
8.30
7.95
8.30
8.30
0.00%
0
0.00
Feb 09, 2026
8.30
8.30
7.95
8.30
8.30
0.00%
0
0.00
Feb 06, 2026
8.20
8.30
8.15
8.30
8.30
+3.75%
5
<0.01
Feb 05, 2026
8.10
8.10
7.90
8.00
8.00
-1.23%
4,646
2.77
Feb 04, 2026
8.30
8.30
8.10
8.10
8.10
0.00%
334
0.20
Feb 03, 2026
8.30
8.30
8.10
8.10
8.10
-2.41%
318
0.19
Feb 02, 2026
8.20
8.30
7.90
8.30
8.30
-7.78%
597
0.36
Jan 30, 2026
8.60
9.00
8.60
9.00
9.00
+8.43%
250
0.15
Jan 29, 2026
8.30
8.30
8.30
8.30
8.30
+1.22%
123
0.07
Jan 28, 2026
8.20
8.20
8.20
8.20
8.20
-2.38%
123
0.07
Jan 27, 2026
8.25
8.40
8.25
8.40
8.40
+2.44%
37
0.02
Jan 26, 2026
8.10
8.25
8.00
8.20
8.20
-0.61%
864
0.52
Jan 23, 2026
8.25
8.25
8.20
8.25
8.25
0.00%
54
0.03
Jan 22, 2026
8.20
8.25
8.10
8.25
8.25
+0.61%
298
0.18
Jan 21, 2026
8.60
8.60
8.20
8.20
8.20
-7.87%
340
0.20
Jan 20, 2026
8.90
8.90
8.00
8.90
8.90
0.00%
0
0.00
Jan 19, 2026
8.70
8.90
8.70
8.90
8.90
+3.49%
678
0.41
Jan 16, 2026
7.50
8.80
7.50
8.60
8.60
+3.74%
714
0.43
Jan 15, 2026
9.00
9.00
8.80
8.80
8.29
-1.67%
234
0.14
Jan 14, 2026
9.30
9.30
8.95
8.95
8.43
-4.28%
247
0.15
Jan 13, 2026
9.00
9.35
8.95
9.35
8.81
+3.89%
292
0.18
Jan 12, 2026
9.35
9.35
9.00
9.00
8.48
-3.75%
92
0.06
Jan 09, 2026
9.40
9.40
8.80
9.35
8.81
0.00%
56
0.03
Jan 08, 2026
9.20
9.40
9.20
9.35
8.81
+1.64%
263
0.16
Jan 07, 2026
8.95
9.20
8.95
9.20
8.67
+11.52%
794
0.48
Jan 06, 2026
8.25
9.00
8.25
8.25
7.77
0.00%
0
0.00
Jan 05, 2026
8.80
9.00
8.25
8.25
7.77
-6.26%
665
0.40
Jan 02, 2026
8.70
9.00
8.10
8.80
8.29
+2.33%
2,249
1.37
Jan 01, 2026
8.60
8.60
7.80
8.60
8.10
0.00%
0
0.00
Dec 31, 2025
8.60
8.60
7.80
8.60
8.10
0.00%
0
0.00
Dec 30, 2025
8.10
8.60
7.80
8.60
8.10
+6.17%
3,960
2.51
Dec 29, 2025
7.70
8.10
7.70
8.10
7.63
+5.20%
530
0.34
Rows: