Education
About Us
Working with TipRanks
Follow Us
Indos SA (PL:INS)
:INS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.62
3.62
3.52
3.58
3.58
-0.56%
72
0.14
Jan 29, 2026
3.60
3.60
3.60
3.60
3.60
+2.86%
41
0.08
Jan 28, 2026
3.58
3.58
3.50
3.50
3.50
-2.78%
2,458
5.33
Jan 27, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
2,037
4.73
Jan 26, 2026
3.60
3.60
3.56
3.60
3.60
-0.55%
1,112
2.69
Jan 23, 2026
3.60
3.62
3.60
3.62
3.62
+0.56%
1,090
2.75
Jan 22, 2026
3.54
3.60
3.54
3.60
3.60
+1.69%
7,399
26.51
Jan 21, 2026
3.52
3.54
3.52
3.54
3.54
+0.57%
60
0.22
Jan 20, 2026
3.56
3.56
3.52
3.52
3.52
-1.12%
160
0.58
Jan 19, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
3
0.01
Jan 16, 2026
3.56
3.56
3.56
3.56
3.56
+1.14%
280
1.03
Jan 15, 2026
3.52
3.52
3.52
3.52
3.52
+0.57%
30
0.11
Jan 14, 2026
3.58
3.58
3.50
3.50
3.50
-2.23%
6
0.02
Jan 13, 2026
3.56
3.58
3.56
3.58
3.58
+0.56%
5,810
32.49
Jan 12, 2026
3.58
3.58
3.46
3.56
3.56
-1.11%
413
2.40
Jan 09, 2026
3.60
3.60
3.58
3.60
3.60
0.00%
60
0.35
Jan 08, 2026
3.58
3.60
3.56
3.60
3.60
+0.56%
370
2.20
Jan 07, 2026
3.60
3.60
3.56
3.58
3.58
0.00%
941
5.79
Jan 06, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
0
0.00
Jan 05, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
138
0.86
Jan 02, 2026
3.40
3.58
3.38
3.58
3.58
+4.07%
512
3.32
Jan 01, 2026
3.44
3.58
3.42
3.44
3.44
0.00%
0
0.00
Dec 31, 2025
3.44
3.58
3.42
3.44
3.44
0.00%
0
0.00
Dec 30, 2025
3.44
3.58
3.42
3.44
3.44
0.00%
0
0.00
Dec 29, 2025
3.46
3.46
3.36
3.44
3.44
-0.58%
129
0.83
Dec 26, 2025
3.46
3.48
3.46
3.46
3.46
0.00%
0
0.00
Dec 25, 2025
3.46
3.48
3.46
3.46
3.46
0.00%
0
0.00
Dec 24, 2025
3.46
3.48
3.46
3.46
3.46
0.00%
0
0.00
Dec 23, 2025
3.48
3.48
3.46
3.46
3.46
-3.35%
1,020
5.62
Dec 22, 2025
3.58
3.58
3.48
3.58
3.58
0.00%
0
0.00
Dec 19, 2025
3.58
3.58
3.58
3.58
3.58
+2.29%
13
0.07
Dec 18, 2025
3.60
3.60
3.50
3.50
3.50
-2.78%
252
1.35
Dec 17, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
10
0.05
Dec 16, 2025
3.60
3.68
3.60
3.60
3.60
0.00%
0
0.00
Dec 15, 2025
3.60
3.68
3.60
3.60
3.60
0.00%
0
0.00
Dec 12, 2025
3.60
3.60
3.60
3.60
3.60
-2.70%
20
0.11
Dec 11, 2025
3.70
3.70
3.70
3.70
3.70
0.00%
3
0.02
Dec 10, 2025
3.70
3.70
3.70
3.70
3.70
0.00%
3
0.02
Dec 09, 2025
3.70
3.70
3.70
3.70
3.70
0.00%
4
0.02
Dec 08, 2025
3.70
3.70
3.60
3.70
3.70
0.00%
0
0.00
Dec 05, 2025
3.68
3.70
3.68
3.70
3.70
0.00%
274
1.28
Dec 04, 2025
3.70
3.70
3.60
3.70
3.70
0.00%
0
0.00
Dec 03, 2025
3.70
3.70
3.70
3.70
3.70
+0.54%
3
0.01
Dec 02, 2025
3.68
3.68
3.60
3.68
3.68
0.00%
0
0.00
Dec 01, 2025
3.68
3.68
3.68
3.68
3.68
+1.13%
3
0.01
Nov 28, 2025
3.64
3.70
3.60
3.64
3.64
0.00%
0
0.00
Nov 27, 2025
3.64
3.70
3.60
3.64
3.64
0.00%
0
0.00
Nov 26, 2025
3.64
3.70
3.60
3.64
3.64
0.00%
0
0.00
Nov 25, 2025
3.64
3.70
3.60
3.64
3.64
0.00%
0
0.00
Nov 24, 2025
3.64
3.64
3.64
3.64
3.64
-3.22%
3,500
20.20
Rows: