Indos SA (PL:INS)
:INS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.66
3.66
3.54
3.66
3.66
0.00%
0
0.00
Apr 08, 2026
3.66
3.66
3.54
3.66
3.66
0.00%
0
0.00
Apr 07, 2026
3.66
3.66
3.66
3.66
3.66
+2.23%
1
<0.01
Apr 06, 2026
3.58
3.66
3.54
3.58
3.58
0.00%
0
0.00
Apr 03, 2026
3.58
3.66
3.54
3.58
3.58
0.00%
0
0.00
Apr 02, 2026
3.58
3.66
3.54
3.58
3.58
0.00%
0
0.00
Apr 01, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
13
0.02
Mar 31, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
5
<0.01
Mar 30, 2026
3.68
3.68
3.58
3.58
3.58
-3.24%
439
0.57
Mar 27, 2026
3.70
3.80
3.68
3.70
3.70
0.00%
0
0.00
Mar 26, 2026
3.72
3.84
3.70
3.70
3.70
0.00%
569
0.74
Mar 25, 2026
3.72
3.72
3.60
3.70
3.70
+0.54%
34
0.04
Mar 24, 2026
3.58
3.68
3.58
3.68
3.68
+2.22%
4
<0.01
Mar 23, 2026
3.60
3.68
3.60
3.60
3.60
0.00%
0
0.00
Mar 20, 2026
3.60
3.60
3.60
3.60
3.60
-1.10%
4
<0.01
Mar 19, 2026
3.64
3.68
3.60
3.64
3.64
0.00%
0
0.00
Mar 18, 2026
3.64
3.68
3.60
3.64
3.64
0.00%
0
0.00
Mar 17, 2026
3.64
3.64
3.64
3.64
3.64
-1.09%
100
0.13
Mar 16, 2026
3.68
3.68
3.68
3.68
3.68
0.00%
10
0.01
Mar 13, 2026
3.70
3.70
3.68
3.68
3.68
-0.54%
13
0.02
Mar 12, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
30
0.04
Mar 11, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
3
<0.01
Mar 10, 2026
3.70
3.70
3.64
3.70
3.70
0.00%
0
0.00
Mar 09, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
4
<0.01
Mar 06, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
8
0.01
Mar 05, 2026
3.70
3.70
3.64
3.70
3.70
0.00%
243
0.31
Mar 04, 2026
3.70
3.70
3.70
3.70
3.70
-0.54%
3
<0.01
Mar 03, 2026
3.68
3.72
3.68
3.72
3.72
+1.09%
1,000
1.30
Mar 02, 2026
3.72
3.72
3.68
3.68
3.68
+2.22%
264
0.35
Feb 27, 2026
3.66
3.66
3.60
3.60
3.60
-1.64%
608
0.81
Feb 26, 2026
3.70
3.70
3.66
3.66
3.66
-1.61%
555
0.75
Feb 25, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
60
0.08
Feb 24, 2026
3.74
3.74
3.68
3.72
3.72
0.00%
1,110
1.53
Feb 23, 2026
3.70
3.72
3.70
3.72
3.72
+1.64%
1,673
2.39
Feb 20, 2026
3.66
3.66
3.66
3.66
3.66
+3.39%
20
0.03
Feb 19, 2026
3.54
3.54
3.54
3.54
3.54
+4.12%
1
<0.01
Feb 18, 2026
3.66
3.70
3.40
3.40
3.40
-5.03%
2,384
3.32
Feb 17, 2026
3.60
3.60
3.58
3.58
3.58
+0.56%
674
0.94
Feb 16, 2026
3.56
3.86
3.56
3.70
3.70
+3.93%
11,541
21.25
Feb 13, 2026
3.58
3.58
3.56
3.56
3.56
0.00%
8
0.01
Feb 12, 2026
3.56
3.56
3.46
3.56
3.56
-0.56%
2,551
5.02
Feb 11, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
3
<0.01
Feb 10, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
100
0.19
Feb 09, 2026
3.54
3.58
3.52
3.58
3.58
+1.70%
34
0.06
Feb 06, 2026
3.56
3.56
3.52
3.52
3.52
-1.68%
945
1.86
Feb 05, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
317
0.63
Feb 04, 2026
3.52
3.58
3.52
3.58
3.58
+1.70%
35
0.07
Feb 03, 2026
3.52
3.52
3.52
3.52
3.52
+0.57%
30
0.06
Feb 02, 2026
3.58
3.58
3.50
3.50
3.50
-2.23%
712
1.42
Jan 30, 2026
3.62
3.62
3.52
3.58
3.58
-0.56%
72
0.14
Rows: