Indos SA (PL:INS)
:INS
Want to see PL:INS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
3.50
3.56
3.50
3.56
3.56
-6.32%
1,030
2.60
May 08, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
3
<0.01
May 07, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
5
0.01
May 06, 2026
3.80
3.80
3.78
3.80
3.80
+0.53%
31
0.08
May 05, 2026
3.78
3.78
3.62
3.78
3.78
0.00%
0
0.00
May 04, 2026
3.78
3.78
3.78
3.78
3.78
+3.85%
109
0.26
May 01, 2026
3.64
3.76
3.62
3.64
3.64
0.00%
0
0.00
Apr 30, 2026
3.64
3.76
3.62
3.64
3.64
0.00%
0
0.00
Apr 29, 2026
3.64
3.64
3.64
3.64
3.64
-0.55%
30
0.07
Apr 28, 2026
3.66
3.66
3.66
3.66
3.66
-2.66%
34
0.08
Apr 27, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
26
0.06
Apr 24, 2026
3.76
3.76
3.66
3.76
3.76
0.00%
0
0.00
Apr 23, 2026
3.76
3.76
3.66
3.76
3.76
0.00%
0
0.00
Apr 22, 2026
3.76
3.76
3.64
3.76
3.76
0.00%
0
0.00
Apr 21, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
50
0.08
Apr 20, 2026
3.76
3.76
3.76
3.76
3.76
+3.87%
5
<0.01
Apr 17, 2026
3.76
3.76
3.62
3.62
3.62
-3.72%
80
0.12
Apr 16, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
1
<0.01
Apr 15, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
30
0.05
Apr 14, 2026
3.50
3.76
3.50
3.76
3.76
+7.43%
239
0.36
Apr 13, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
3
<0.01
Apr 10, 2026
3.56
3.56
3.50
3.50
3.50
-4.37%
401
0.54
Apr 09, 2026
3.66
3.66
3.54
3.66
3.66
0.00%
0
0.00
Apr 08, 2026
3.66
3.66
3.54
3.66
3.66
0.00%
0
0.00
Apr 07, 2026
3.66
3.66
3.66
3.66
3.66
+2.23%
1
<0.01
Apr 06, 2026
3.58
3.66
3.54
3.58
3.58
0.00%
0
0.00
Apr 03, 2026
3.58
3.66
3.54
3.58
3.58
0.00%
0
0.00
Apr 02, 2026
3.58
3.66
3.54
3.58
3.58
0.00%
0
0.00
Apr 01, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
13
0.02
Mar 31, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
5
<0.01
Mar 30, 2026
3.68
3.68
3.58
3.58
3.58
-3.24%
439
0.57
Mar 27, 2026
3.70
3.80
3.68
3.70
3.70
0.00%
0
0.00
Mar 26, 2026
3.72
3.84
3.70
3.70
3.70
0.00%
569
0.74
Mar 25, 2026
3.72
3.72
3.60
3.70
3.70
+0.54%
34
0.04
Mar 24, 2026
3.58
3.68
3.58
3.68
3.68
+2.22%
4
<0.01
Mar 23, 2026
3.60
3.68
3.60
3.60
3.60
0.00%
0
0.00
Mar 20, 2026
3.60
3.60
3.60
3.60
3.60
-1.10%
4
<0.01
Mar 19, 2026
3.64
3.68
3.60
3.64
3.64
0.00%
0
0.00
Mar 18, 2026
3.64
3.68
3.60
3.64
3.64
0.00%
0
0.00
Mar 17, 2026
3.64
3.64
3.64
3.64
3.64
-1.09%
100
0.13
Mar 16, 2026
3.68
3.68
3.68
3.68
3.68
0.00%
10
0.01
Mar 13, 2026
3.70
3.70
3.68
3.68
3.68
-0.54%
13
0.02
Mar 12, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
30
0.04
Mar 11, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
3
<0.01
Mar 10, 2026
3.70
3.70
3.64
3.70
3.70
0.00%
0
0.00
Mar 09, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
4
<0.01
Mar 06, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
8
0.01
Mar 05, 2026
3.70
3.70
3.64
3.70
3.70
0.00%
243
0.31
Mar 04, 2026
3.70
3.70
3.70
3.70
3.70
-0.54%
3
<0.01
Mar 03, 2026
3.68
3.72
3.68
3.72
3.72
+1.09%
1,000
1.30
Rows: