Education
About Us
Working with TipRanks
Follow Us
Indos SA (PL:INS)
:INS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
3.60
3.68
3.60
3.60
3.60
0.00%
0
0.00
Dec 15, 2025
3.60
3.68
3.60
3.60
3.60
0.00%
0
0.00
Dec 12, 2025
3.60
3.60
3.60
3.60
3.60
-2.70%
20
0.11
Dec 11, 2025
3.70
3.70
3.70
3.70
3.70
0.00%
3
0.02
Dec 10, 2025
3.70
3.70
3.70
3.70
3.70
0.00%
3
0.02
Dec 09, 2025
3.70
3.70
3.70
3.70
3.70
0.00%
4
0.02
Dec 08, 2025
3.70
3.70
3.60
3.70
3.70
0.00%
0
0.00
Dec 05, 2025
3.68
3.70
3.68
3.70
3.70
0.00%
274
1.28
Dec 04, 2025
3.70
3.70
3.60
3.70
3.70
0.00%
0
0.00
Dec 03, 2025
3.70
3.70
3.70
3.70
3.70
+0.54%
3
0.01
Dec 02, 2025
3.68
3.68
3.60
3.68
3.68
0.00%
0
0.00
Dec 01, 2025
3.68
3.68
3.68
3.68
3.68
+1.10%
3
0.01
Nov 28, 2025
3.64
3.70
3.60
3.64
3.64
0.00%
0
0.00
Nov 27, 2025
3.64
3.70
3.60
3.64
3.64
0.00%
0
0.00
Nov 26, 2025
3.64
3.70
3.60
3.64
3.64
0.00%
0
0.00
Nov 25, 2025
3.64
3.70
3.60
3.64
3.64
0.00%
0
0.00
Nov 24, 2025
3.64
3.64
3.64
3.64
3.64
-3.19%
3,500
20.20
Nov 21, 2025
3.76
3.76
3.76
3.76
3.76
+2.73%
3
0.02
Nov 20, 2025
3.76
3.76
3.66
3.66
3.66
-2.66%
567
3.45
Nov 19, 2025
3.72
3.76
3.72
3.76
3.76
+1.08%
686
4.47
Nov 18, 2025
3.74
3.74
3.72
3.72
3.72
-0.53%
33
0.22
Nov 17, 2025
3.74
3.74
3.72
3.74
3.74
+1.08%
317
2.08
Nov 14, 2025
3.64
3.70
3.62
3.70
3.70
+1.65%
1,152
8.59
Nov 13, 2025
3.64
3.64
3.64
3.64
3.64
0.00%
3
0.02
Nov 12, 2025
3.64
3.64
3.64
3.64
3.64
0.00%
9
0.06
Nov 11, 2025
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Nov 10, 2025
3.64
3.64
3.64
3.64
3.64
+0.55%
98
0.65
Nov 07, 2025
3.62
3.62
3.52
3.62
3.62
+0.56%
239
1.60
Nov 06, 2025
3.58
3.60
3.58
3.60
3.60
+0.56%
134
0.90
Nov 05, 2025
3.58
3.58
3.58
3.58
3.58
0.00%
84
0.56
Nov 04, 2025
3.58
3.58
3.58
3.58
3.58
+0.56%
3
0.02
Nov 03, 2025
3.56
3.56
3.56
3.56
3.56
0.00%
91
0.61
Oct 31, 2025
3.56
3.56
3.56
3.56
3.56
+1.14%
3
0.02
Oct 30, 2025
3.56
3.56
3.52
3.52
3.52
-1.12%
68
0.46
Oct 29, 2025
3.56
3.56
3.52
3.56
3.56
0.00%
67
0.45
Oct 28, 2025
3.58
3.58
3.56
3.56
3.56
-0.56%
7
0.05
Oct 27, 2025
3.58
3.58
3.52
3.58
3.58
0.00%
0
0.00
Oct 24, 2025
3.58
3.58
3.58
3.58
3.58
0.00%
3
0.02
Oct 23, 2025
3.58
3.58
3.58
3.58
3.58
0.00%
3
0.02
Oct 22, 2025
3.58
3.58
3.58
3.58
3.58
0.00%
3
0.02
Oct 21, 2025
3.58
3.58
3.58
3.58
3.58
+0.56%
4
0.03
Oct 20, 2025
3.56
3.56
3.56
3.56
3.56
-0.56%
14
0.07
Oct 17, 2025
3.58
3.58
3.58
3.58
3.58
0.00%
3
0.01
Oct 16, 2025
3.58
3.58
3.58
3.58
3.58
0.00%
3
0.01
Oct 15, 2025
3.58
3.58
3.58
3.58
3.58
0.00%
3
0.01
Oct 14, 2025
3.50
3.58
3.50
3.58
3.58
+2.29%
157
0.64
Oct 13, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
16
0.07
Oct 10, 2025
3.56
3.56
3.48
3.50
3.50
0.00%
574
2.26
Oct 09, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
31
0.10
Oct 08, 2025
3.58
3.58
3.50
3.50
3.50
-2.23%
32
0.10
Rows: