Education
About Us
Working with TipRanks
Follow Us
Indos SA (PL:INS)
:INS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
3.58
3.58
3.46
3.56
3.56
-1.11%
413
2.40
Jan 09, 2026
3.60
3.60
3.58
3.60
3.60
0.00%
60
0.35
Jan 08, 2026
3.58
3.60
3.56
3.60
3.60
+0.56%
370
2.20
Jan 07, 2026
3.60
3.60
3.56
3.58
3.58
0.00%
941
5.79
Jan 06, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
0
0.00
Jan 05, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
138
0.86
Jan 02, 2026
3.40
3.58
3.38
3.58
3.58
+4.07%
512
3.32
Jan 01, 2026
3.44
3.58
3.42
3.44
3.44
0.00%
0
0.00
Dec 31, 2025
3.44
3.58
3.42
3.44
3.44
0.00%
0
0.00
Dec 30, 2025
3.44
3.58
3.42
3.44
3.44
0.00%
0
0.00
Dec 29, 2025
3.46
3.46
3.36
3.44
3.44
-0.58%
129
0.83
Dec 26, 2025
3.46
3.48
3.46
3.46
3.46
0.00%
0
0.00
Dec 25, 2025
3.46
3.48
3.46
3.46
3.46
0.00%
0
0.00
Dec 24, 2025
3.46
3.48
3.46
3.46
3.46
0.00%
0
0.00
Dec 23, 2025
3.48
3.48
3.46
3.46
3.46
-3.35%
1,020
5.62
Dec 22, 2025
3.58
3.58
3.48
3.58
3.58
0.00%
0
0.00
Dec 19, 2025
3.58
3.58
3.58
3.58
3.58
+2.29%
13
0.07
Dec 18, 2025
3.60
3.60
3.50
3.50
3.50
-2.78%
252
1.35
Dec 17, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
10
0.05
Dec 16, 2025
3.60
3.68
3.60
3.60
3.60
0.00%
0
0.00
Dec 15, 2025
3.60
3.68
3.60
3.60
3.60
0.00%
0
0.00
Dec 12, 2025
3.60
3.60
3.60
3.60
3.60
-2.70%
20
0.11
Dec 11, 2025
3.70
3.70
3.70
3.70
3.70
0.00%
3
0.02
Dec 10, 2025
3.70
3.70
3.70
3.70
3.70
0.00%
3
0.02
Dec 09, 2025
3.70
3.70
3.70
3.70
3.70
0.00%
4
0.02
Dec 08, 2025
3.70
3.70
3.60
3.70
3.70
0.00%
0
0.00
Dec 05, 2025
3.68
3.70
3.68
3.70
3.70
0.00%
274
1.28
Dec 04, 2025
3.70
3.70
3.60
3.70
3.70
0.00%
0
0.00
Dec 03, 2025
3.70
3.70
3.70
3.70
3.70
+0.54%
3
0.01
Dec 02, 2025
3.68
3.68
3.60
3.68
3.68
0.00%
0
0.00
Dec 01, 2025
3.68
3.68
3.68
3.68
3.68
+1.13%
3
0.01
Nov 28, 2025
3.64
3.70
3.60
3.64
3.64
0.00%
0
0.00
Nov 27, 2025
3.64
3.70
3.60
3.64
3.64
0.00%
0
0.00
Nov 26, 2025
3.64
3.70
3.60
3.64
3.64
0.00%
0
0.00
Nov 25, 2025
3.64
3.70
3.60
3.64
3.64
0.00%
0
0.00
Nov 24, 2025
3.64
3.64
3.64
3.64
3.64
-3.22%
3,500
20.20
Nov 21, 2025
3.76
3.76
3.76
3.76
3.76
+2.73%
3
0.02
Nov 20, 2025
3.76
3.76
3.66
3.66
3.66
-2.66%
567
3.45
Nov 19, 2025
3.72
3.76
3.72
3.76
3.76
+1.08%
686
4.47
Nov 18, 2025
3.74
3.74
3.72
3.72
3.72
-0.53%
33
0.22
Nov 17, 2025
3.74
3.74
3.72
3.74
3.74
+1.08%
317
2.08
Nov 14, 2025
3.64
3.70
3.62
3.70
3.70
+1.68%
1,152
8.59
Nov 13, 2025
3.64
3.64
3.64
3.64
3.64
0.00%
3
0.02
Nov 12, 2025
3.64
3.64
3.64
3.64
3.64
0.00%
9
0.06
Nov 11, 2025
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Nov 10, 2025
3.64
3.64
3.64
3.64
3.64
+0.52%
98
0.65
Nov 07, 2025
3.62
3.62
3.52
3.62
3.62
+0.56%
239
1.60
Nov 06, 2025
3.58
3.60
3.58
3.60
3.60
+0.56%
134
0.90
Nov 05, 2025
3.58
3.58
3.58
3.58
3.58
0.00%
84
0.56
Nov 04, 2025
3.58
3.58
3.58
3.58
3.58
+0.56%
3
0.02
Rows: