INPRO SA (PL:INP)
:INP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
8.20
8.20
8.15
8.15
8.15
+0.62%
14
0.01
Apr 08, 2026
8.00
8.15
7.80
8.10
8.10
+1.89%
5,110
4.13
Apr 07, 2026
7.95
7.95
7.80
7.95
7.95
0.00%
1,268
0.99
Apr 06, 2026
7.95
8.00
7.95
7.95
7.95
0.00%
0
0.00
Apr 03, 2026
7.95
8.00
7.95
7.95
7.95
0.00%
0
0.00
Apr 02, 2026
8.00
8.00
7.95
7.95
7.95
+4.61%
12
<0.01
Apr 01, 2026
7.95
7.95
7.60
7.60
7.60
-1.30%
644
0.46
Mar 31, 2026
7.70
7.70
7.60
7.70
7.70
0.00%
862
0.62
Mar 30, 2026
7.70
7.70
7.65
7.70
7.70
-0.65%
878
0.63
Mar 27, 2026
7.85
7.85
7.75
7.75
7.75
-1.90%
1,282
0.92
Mar 26, 2026
8.10
8.10
7.90
7.90
7.90
-0.63%
466
0.33
Mar 25, 2026
7.95
7.95
7.95
7.95
7.95
0.00%
176
0.13
Mar 24, 2026
8.20
8.20
7.95
7.95
7.95
-1.24%
393
0.28
Mar 23, 2026
8.05
8.05
8.05
8.05
8.05
-1.23%
783
0.57
Mar 20, 2026
8.15
8.20
8.05
8.15
8.15
0.00%
236
0.17
Mar 19, 2026
8.15
8.15
8.05
8.15
8.15
0.00%
105
0.08
Mar 18, 2026
8.15
8.15
8.15
8.15
8.15
0.00%
2
<0.01
Mar 17, 2026
8.15
8.15
8.15
8.15
8.15
0.00%
202
0.14
Mar 16, 2026
7.90
8.15
7.90
8.15
8.15
+1.88%
205
0.14
Mar 13, 2026
8.00
8.00
7.90
8.00
8.00
+0.63%
2,386
1.67
Mar 12, 2026
8.25
8.25
7.95
7.95
7.95
0.00%
8
<0.01
Mar 11, 2026
8.05
8.05
7.95
7.95
7.95
-1.24%
419
0.25
Mar 10, 2026
8.20
8.20
7.95
8.05
8.05
-1.83%
2,738
1.64
Mar 09, 2026
8.30
8.30
8.20
8.20
8.20
-1.80%
74
0.04
Mar 06, 2026
8.20
8.35
8.20
8.35
8.35
0.00%
11
<0.01
Mar 05, 2026
8.35
8.35
8.35
8.35
8.35
0.00%
431
0.23
Mar 04, 2026
8.40
8.40
8.35
8.35
8.35
-0.60%
287
0.15
Mar 03, 2026
8.20
8.40
8.20
8.40
8.40
+2.44%
58
0.03
Mar 02, 2026
8.50
8.50
8.20
8.20
8.20
-0.61%
1,220
0.63
Feb 27, 2026
8.50
8.50
8.25
8.25
8.25
0.00%
116
0.06
Feb 26, 2026
8.30
8.55
8.15
8.25
8.25
+4.43%
1,210
0.63
Feb 25, 2026
8.40
8.40
7.90
7.90
7.90
-1.86%
5,362
2.92
Feb 24, 2026
8.60
8.60
8.05
8.05
8.05
-3.59%
3,459
1.94
Feb 23, 2026
8.40
8.40
8.15
8.35
8.35
-1.18%
5,901
3.50
Feb 20, 2026
8.60
8.60
8.45
8.45
8.45
-1.74%
1,093
0.65
Feb 19, 2026
8.55
8.75
8.55
8.60
8.60
-2.27%
756
0.41
Feb 18, 2026
8.80
8.80
8.80
8.80
8.80
+0.57%
2
<0.01
Feb 17, 2026
8.55
8.75
8.55
8.75
8.75
-0.57%
1,218
0.66
Feb 16, 2026
8.80
8.80
8.70
8.80
8.80
0.00%
1,540
0.81
Feb 13, 2026
8.80
8.80
8.45
8.80
8.80
+1.15%
397
0.21
Feb 12, 2026
8.90
8.90
8.70
8.70
8.70
+0.58%
302
0.16
Feb 11, 2026
8.90
8.90
8.65
8.65
8.65
-1.14%
232
0.12
Feb 10, 2026
8.95
8.95
8.55
8.75
8.75
+2.34%
1,002
0.50
Feb 09, 2026
8.60
8.75
8.55
8.55
8.55
-1.16%
11,809
6.51
Feb 06, 2026
9.05
9.05
8.65
8.65
8.65
-0.57%
1,009
0.56
Feb 05, 2026
9.05
9.05
8.70
8.70
8.70
-0.57%
445
0.25
Feb 04, 2026
9.05
9.05
8.65
8.75
8.75
-3.31%
3,090
1.77
Feb 03, 2026
9.00
9.05
9.00
9.05
9.05
+4.02%
815
0.47
Feb 02, 2026
8.90
9.00
8.70
8.70
8.70
0.00%
1,596
0.93
Jan 30, 2026
8.80
8.80
8.65
8.70
8.70
-0.57%
2,245
1.34
Rows: