Education
About Us
Working with TipRanks
Follow Us
INPRO SA (PL:INP)
:INP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
8.85
8.85
8.40
8.70
8.70
+0.58%
4,202
2.59
Jan 08, 2026
8.60
8.90
8.60
8.65
8.65
+0.58%
3,689
2.34
Jan 07, 2026
8.95
8.95
8.20
8.60
8.60
-3.91%
4,700
3.12
Jan 06, 2026
8.95
9.50
8.75
8.95
8.95
0.00%
0
0.00
Jan 05, 2026
9.50
9.50
8.75
8.95
8.95
+2.87%
4,344
2.86
Jan 02, 2026
8.35
8.70
8.35
8.70
8.70
+1.75%
225
0.15
Jan 01, 2026
8.55
8.70
8.50
8.55
8.55
0.00%
0
0.00
Dec 31, 2025
8.55
8.70
8.50
8.55
8.55
0.00%
0
0.00
Dec 30, 2025
8.70
8.70
8.50
8.55
8.55
-1.72%
1,941
1.18
Dec 29, 2025
8.60
8.70
8.60
8.70
8.70
+1.75%
1,036
0.61
Dec 26, 2025
8.55
8.60
8.35
8.55
8.55
0.00%
0
0.00
Dec 25, 2025
8.55
8.60
8.35
8.55
8.55
0.00%
0
0.00
Dec 24, 2025
8.55
8.60
8.35
8.55
8.55
0.00%
0
0.00
Dec 23, 2025
8.60
8.60
8.35
8.55
8.55
-0.58%
1,064
0.58
Dec 22, 2025
8.70
8.70
8.30
8.60
8.60
-1.15%
192
0.09
Dec 19, 2025
8.70
8.70
8.70
8.70
8.70
0.00%
526
0.26
Dec 18, 2025
8.70
8.70
8.70
8.70
8.70
+0.58%
40
0.02
Dec 17, 2025
8.70
8.70
8.45
8.65
8.65
0.00%
1,120
0.52
Dec 16, 2025
8.70
8.70
8.55
8.65
8.65
-1.14%
3,242
1.47
Dec 15, 2025
8.75
8.75
8.50
8.75
8.75
+0.57%
13,404
6.34
Dec 12, 2025
8.70
8.80
8.60
8.70
8.70
0.00%
4,296
2.06
Dec 11, 2025
8.70
8.70
8.70
8.70
8.70
+0.58%
739
0.34
Dec 10, 2025
8.70
8.70
8.45
8.65
8.65
-0.57%
801
0.37
Dec 09, 2025
8.70
8.70
8.50
8.70
8.70
0.00%
4,909
2.35
Dec 08, 2025
8.65
8.85
8.50
8.70
8.70
+2.35%
8,320
4.23
Dec 05, 2025
8.50
8.50
8.50
8.50
8.50
0.00%
109
0.06
Dec 04, 2025
8.15
8.50
8.15
8.50
8.50
+3.66%
3,382
1.76
Dec 03, 2025
8.20
8.20
8.10
8.20
8.20
0.00%
252
0.13
Dec 02, 2025
8.15
8.20
8.00
8.20
8.20
+0.61%
1,010
0.52
Dec 01, 2025
8.15
8.15
8.15
8.15
8.15
0.00%
233
0.12
Nov 28, 2025
8.15
8.15
8.15
8.15
8.15
0.00%
2
<0.01
Nov 27, 2025
8.15
8.15
8.00
8.15
8.15
0.00%
51
0.03
Nov 26, 2025
8.15
8.15
8.15
8.15
8.15
+1.24%
2
<0.01
Nov 25, 2025
8.10
8.10
7.85
8.05
8.05
-0.62%
403
0.20
Nov 24, 2025
7.50
8.10
7.50
8.10
8.10
-1.22%
10,521
5.79
Nov 21, 2025
8.20
8.20
8.10
8.20
8.20
0.00%
2,068
1.16
Nov 20, 2025
8.20
8.20
8.15
8.20
8.20
0.00%
215
0.12
Nov 19, 2025
8.10
8.20
8.10
8.20
8.20
+1.23%
4,639
2.70
Nov 18, 2025
8.15
8.15
8.05
8.10
8.10
-0.61%
383
0.22
Nov 17, 2025
8.10
8.15
8.05
8.15
8.15
+1.24%
1,042
0.60
Nov 14, 2025
8.05
8.05
8.05
8.05
8.05
-1.23%
416
0.24
Nov 13, 2025
8.15
8.15
8.15
8.15
8.15
0.00%
6,445
3.95
Nov 12, 2025
8.00
8.15
8.00
8.15
8.15
0.00%
216
0.13
Nov 11, 2025
8.15
8.15
8.00
8.15
8.15
0.00%
0
0.00
Nov 10, 2025
8.15
8.15
8.00
8.15
8.15
0.00%
28
0.02
Nov 07, 2025
8.15
8.15
8.15
8.15
8.15
0.00%
2
<0.01
Nov 06, 2025
8.15
8.15
8.00
8.15
8.15
0.00%
194
0.12
Nov 05, 2025
8.00
8.15
8.00
8.15
8.15
0.00%
24
0.01
Nov 04, 2025
8.15
8.15
8.15
8.15
8.15
0.00%
6
<0.01
Nov 03, 2025
8.35
8.35
8.00
8.15
8.15
-1.81%
868
0.52
Rows: