INPRO SA (PL:INP)
:INP
Want to see PL:INP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
7.80
7.80
7.60
7.60
7.60
-0.65%
1,677
1.57
May 07, 2026
7.80
7.80
7.65
7.65
7.65
-1.92%
1,491
1.21
May 06, 2026
7.80
7.80
7.70
7.80
7.80
+0.65%
415
0.33
May 05, 2026
7.80
7.80
7.75
7.75
7.75
-0.64%
1,324
1.08
May 04, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
32
0.03
May 01, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
0
0.00
Apr 30, 2026
7.80
7.80
7.80
7.80
7.80
-1.27%
1
<0.01
Apr 29, 2026
7.90
7.90
7.80
7.90
7.90
0.00%
653
0.49
Apr 28, 2026
7.85
7.90
7.80
7.90
7.90
0.00%
537
0.40
Apr 27, 2026
7.90
7.90
7.85
7.90
7.90
+1.28%
864
0.65
Apr 24, 2026
7.85
7.90
7.80
7.80
7.80
-0.64%
809
0.61
Apr 23, 2026
7.90
7.90
7.80
7.85
7.85
+0.64%
588
0.45
Apr 22, 2026
7.90
7.90
7.80
7.80
7.80
+0.65%
5,911
4.67
Apr 21, 2026
7.90
7.90
7.75
7.75
7.75
-0.64%
1,694
1.34
Apr 20, 2026
7.85
7.90
7.80
7.80
7.80
-0.64%
2,575
2.11
Apr 17, 2026
7.85
7.85
7.80
7.85
7.85
-1.26%
1,366
1.14
Apr 16, 2026
7.90
7.95
7.90
7.95
7.95
0.00%
970
0.81
Apr 15, 2026
7.95
7.95
7.95
7.95
7.95
0.00%
514
0.43
Apr 14, 2026
8.00
8.00
7.95
7.95
7.95
-0.63%
291
0.24
Apr 13, 2026
8.00
8.00
7.80
8.00
8.00
+1.27%
117
0.09
Apr 10, 2026
8.20
8.20
7.90
7.90
7.90
-3.07%
4,143
3.47
Apr 09, 2026
8.20
8.20
8.15
8.15
8.15
+0.62%
14
0.01
Apr 08, 2026
8.00
8.15
7.80
8.10
8.10
+1.89%
5,110
4.13
Apr 07, 2026
7.95
7.95
7.80
7.95
7.95
0.00%
1,268
0.99
Apr 06, 2026
7.95
8.00
7.95
7.95
7.95
0.00%
0
0.00
Apr 03, 2026
7.95
8.00
7.95
7.95
7.95
0.00%
0
0.00
Apr 02, 2026
8.00
8.00
7.95
7.95
7.95
+4.61%
12
<0.01
Apr 01, 2026
7.95
7.95
7.60
7.60
7.60
-1.30%
644
0.46
Mar 31, 2026
7.70
7.70
7.60
7.70
7.70
0.00%
862
0.62
Mar 30, 2026
7.70
7.70
7.65
7.70
7.70
-0.65%
878
0.63
Mar 27, 2026
7.85
7.85
7.75
7.75
7.75
-1.90%
1,282
0.92
Mar 26, 2026
8.10
8.10
7.90
7.90
7.90
-0.63%
466
0.33
Mar 25, 2026
7.95
7.95
7.95
7.95
7.95
0.00%
176
0.13
Mar 24, 2026
8.20
8.20
7.95
7.95
7.95
-1.24%
393
0.28
Mar 23, 2026
8.05
8.05
8.05
8.05
8.05
-1.23%
783
0.57
Mar 20, 2026
8.15
8.20
8.05
8.15
8.15
0.00%
236
0.17
Mar 19, 2026
8.15
8.15
8.05
8.15
8.15
0.00%
105
0.08
Mar 18, 2026
8.15
8.15
8.15
8.15
8.15
0.00%
2
<0.01
Mar 17, 2026
8.15
8.15
8.15
8.15
8.15
0.00%
202
0.14
Mar 16, 2026
7.90
8.15
7.90
8.15
8.15
+1.88%
205
0.14
Mar 13, 2026
8.00
8.00
7.90
8.00
8.00
+0.63%
2,386
1.67
Mar 12, 2026
8.25
8.25
7.95
7.95
7.95
0.00%
8
<0.01
Mar 11, 2026
8.05
8.05
7.95
7.95
7.95
-1.24%
419
0.25
Mar 10, 2026
8.20
8.20
7.95
8.05
8.05
-1.83%
2,738
1.64
Mar 09, 2026
8.30
8.30
8.20
8.20
8.20
-1.80%
74
0.04
Mar 06, 2026
8.20
8.35
8.20
8.35
8.35
0.00%
11
<0.01
Mar 05, 2026
8.35
8.35
8.35
8.35
8.35
0.00%
431
0.23
Mar 04, 2026
8.40
8.40
8.35
8.35
8.35
-0.60%
287
0.15
Mar 03, 2026
8.20
8.40
8.20
8.40
8.40
+2.44%
58
0.03
Mar 02, 2026
8.50
8.50
8.20
8.20
8.20
-0.61%
1,220
0.63
Rows: