Education
About Us
Working with TipRanks
Follow Us
INPRO SA (PL:INP)
:INP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
8.70
8.80
8.60
8.70
8.70
0.00%
4,296
2.06
Dec 11, 2025
8.70
8.70
8.70
8.70
8.70
+0.58%
739
0.34
Dec 10, 2025
8.70
8.70
8.45
8.65
8.65
-0.57%
801
0.37
Dec 09, 2025
8.70
8.70
8.50
8.70
8.70
0.00%
4,909
2.35
Dec 08, 2025
8.65
8.85
8.50
8.70
8.70
+2.35%
8,320
4.23
Dec 05, 2025
8.50
8.50
8.50
8.50
8.50
0.00%
109
0.06
Dec 04, 2025
8.15
8.50
8.15
8.50
8.50
+3.66%
3,382
1.76
Dec 03, 2025
8.20
8.20
8.10
8.20
8.20
0.00%
252
0.13
Dec 02, 2025
8.15
8.20
8.00
8.20
8.20
+0.61%
1,010
0.52
Dec 01, 2025
8.15
8.15
8.15
8.15
8.15
0.00%
233
0.12
Nov 28, 2025
8.15
8.15
8.15
8.15
8.15
0.00%
2
<0.01
Nov 27, 2025
8.15
8.15
8.00
8.15
8.15
0.00%
51
0.03
Nov 26, 2025
8.15
8.15
8.15
8.15
8.15
+1.24%
2
<0.01
Nov 25, 2025
8.10
8.10
7.85
8.05
8.05
-0.62%
403
0.20
Nov 24, 2025
7.50
8.10
7.50
8.10
8.10
-1.22%
10,521
5.79
Nov 21, 2025
8.20
8.20
8.10
8.20
8.20
0.00%
2,068
1.16
Nov 20, 2025
8.20
8.20
8.15
8.20
8.20
0.00%
215
0.12
Nov 19, 2025
8.10
8.20
8.10
8.20
8.20
+1.23%
4,639
2.70
Nov 18, 2025
8.15
8.15
8.05
8.10
8.10
-0.61%
383
0.22
Nov 17, 2025
8.10
8.15
8.05
8.15
8.15
+1.24%
1,042
0.60
Nov 14, 2025
8.05
8.05
8.05
8.05
8.05
-1.23%
416
0.24
Nov 13, 2025
8.15
8.15
8.15
8.15
8.15
0.00%
6,445
3.95
Nov 12, 2025
8.00
8.15
8.00
8.15
8.15
0.00%
216
0.13
Nov 11, 2025
8.15
8.15
8.00
8.15
8.15
0.00%
0
0.00
Nov 10, 2025
8.15
8.15
8.00
8.15
8.15
0.00%
28
0.02
Nov 07, 2025
8.15
8.15
8.15
8.15
8.15
0.00%
2
<0.01
Nov 06, 2025
8.15
8.15
8.00
8.15
8.15
0.00%
194
0.12
Nov 05, 2025
8.00
8.15
8.00
8.15
8.15
0.00%
24
0.01
Nov 04, 2025
8.15
8.15
8.15
8.15
8.15
0.00%
6
<0.01
Nov 03, 2025
8.35
8.35
8.00
8.15
8.15
-1.81%
868
0.52
Oct 31, 2025
8.00
8.30
8.00
8.30
8.30
0.00%
3
<0.01
Oct 30, 2025
8.30
8.30
8.00
8.30
8.30
+2.47%
637
0.37
Oct 29, 2025
8.15
8.20
7.95
8.10
8.10
-0.61%
2,019
1.19
Oct 28, 2025
8.20
8.20
8.15
8.15
8.15
+0.62%
1,902
1.12
Oct 27, 2025
8.20
8.20
8.10
8.10
8.10
-1.22%
5,002
3.09
Oct 24, 2025
8.20
8.20
8.20
8.20
8.20
0.00%
2
<0.01
Oct 23, 2025
8.20
8.20
8.10
8.20
8.20
+0.61%
152
0.09
Oct 22, 2025
8.05
8.15
8.05
8.15
8.15
+0.62%
2,640
1.62
Oct 21, 2025
7.85
8.10
7.85
8.10
8.10
0.00%
78
0.05
Oct 20, 2025
8.10
8.10
7.85
8.10
8.10
+1.25%
83
0.05
Oct 17, 2025
8.10
8.10
7.85
8.00
8.00
-1.23%
1,599
0.92
Oct 16, 2025
8.10
8.10
8.10
8.10
8.10
0.00%
2
<0.01
Oct 15, 2025
8.20
8.20
8.00
8.10
8.10
-0.61%
136
0.08
Oct 14, 2025
8.15
8.15
7.90
8.15
8.15
+1.24%
713
0.39
Oct 13, 2025
8.10
8.10
8.05
8.05
8.05
-1.83%
752
0.42
Oct 10, 2025
8.20
8.20
8.10
8.20
8.20
+1.86%
358
0.20
Oct 09, 2025
8.20
8.20
8.05
8.05
8.05
-1.23%
2,556
1.34
Oct 08, 2025
8.15
8.15
8.00
8.15
8.15
0.00%
2,727
1.44
Oct 07, 2025
8.15
8.20
7.90
8.15
8.15
0.00%
1,109
0.59
Oct 06, 2025
8.10
8.15
8.05
8.15
8.15
+0.62%
3,003
1.63
Rows: