Introl S.A. (PL:INL)
:INL
Want to see PL:INL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
7.62
7.64
7.48
7.64
7.64
+0.26%
136
0.05
May 07, 2026
7.48
7.62
7.48
7.62
7.62
-0.26%
330
0.13
May 06, 2026
7.46
7.64
7.44
7.64
7.64
+0.79%
894
0.35
May 05, 2026
7.58
7.70
7.44
7.58
7.58
+0.26%
2,855
1.08
May 04, 2026
7.64
7.66
7.52
7.56
7.56
-1.05%
1,009
0.37
May 01, 2026
7.64
7.66
7.44
7.64
7.64
0.00%
0
0.00
Apr 30, 2026
7.46
7.66
7.44
7.64
7.64
-0.52%
1,243
0.45
Apr 29, 2026
7.50
7.70
7.46
7.68
7.68
+0.52%
2,343
0.84
Apr 28, 2026
7.62
7.74
7.48
7.64
7.64
-0.26%
2,146
0.76
Apr 27, 2026
7.72
7.78
7.52
7.66
7.66
-0.26%
1,467
0.52
Apr 24, 2026
7.58
7.74
7.48
7.68
7.68
+1.32%
1,908
0.67
Apr 23, 2026
7.70
7.76
7.52
7.58
7.58
-2.07%
2,147
0.75
Apr 22, 2026
7.50
7.74
7.50
7.74
7.74
+0.78%
2,340
0.82
Apr 21, 2026
7.54
7.68
7.46
7.68
7.68
+1.86%
3,303
1.15
Apr 20, 2026
7.28
7.60
7.28
7.54
7.54
+4.14%
13,749
5.11
Apr 17, 2026
7.16
7.30
7.14
7.24
7.24
-1.09%
2,655
0.96
Apr 16, 2026
7.32
7.34
7.16
7.32
7.32
+0.27%
1,966
0.71
Apr 15, 2026
7.24
7.30
7.08
7.30
7.30
+1.67%
5,709
2.08
Apr 14, 2026
7.08
7.20
7.08
7.18
7.18
+1.13%
5,053
1.78
Apr 13, 2026
7.22
7.24
7.00
7.10
7.10
-1.66%
4,285
1.38
Apr 10, 2026
7.10
7.28
7.10
7.22
7.22
+3.44%
3,402
0.85
Apr 09, 2026
7.30
7.36
6.98
6.98
6.98
-5.16%
7,750
1.85
Apr 08, 2026
7.28
7.36
7.18
7.36
7.36
+3.08%
2,440
0.57
Apr 07, 2026
7.20
7.32
7.08
7.14
7.14
-0.83%
2,532
0.58
Apr 06, 2026
7.20
7.40
7.18
7.20
7.20
0.00%
0
0.00
Apr 03, 2026
7.20
7.40
7.18
7.20
7.20
0.00%
0
0.00
Apr 02, 2026
7.38
7.40
7.18
7.20
7.20
-2.17%
4,389
0.97
Apr 01, 2026
7.60
7.60
7.00
7.36
7.36
-1.34%
8,352
1.79
Mar 31, 2026
7.42
7.64
7.42
7.46
7.46
-1.84%
823
0.18
Mar 30, 2026
7.64
7.64
7.42
7.60
7.60
-0.52%
361
0.08
Mar 27, 2026
7.54
7.66
7.46
7.64
7.64
+1.33%
1,255
0.27
Mar 26, 2026
7.80
7.80
7.46
7.54
7.54
-3.58%
3,422
0.72
Mar 25, 2026
7.80
7.82
7.80
7.82
7.82
+1.03%
1,369
0.29
Mar 24, 2026
7.78
7.78
7.58
7.74
7.74
-0.51%
488
0.10
Mar 23, 2026
7.72
7.88
7.60
7.78
7.78
-1.27%
2,019
0.43
Mar 20, 2026
7.88
7.88
7.68
7.88
7.88
+2.60%
637
0.13
Mar 19, 2026
7.88
7.96
7.64
7.68
7.68
-2.54%
2,469
0.50
Mar 18, 2026
7.94
7.94
7.88
7.88
7.88
-1.25%
2,408
0.49
Mar 17, 2026
7.92
8.10
7.86
7.98
7.98
-1.24%
2,977
0.61
Mar 16, 2026
8.08
8.08
7.90
8.08
8.08
0.00%
813
0.17
Mar 13, 2026
8.10
8.10
7.88
8.08
8.08
+2.28%
1,498
0.30
Mar 12, 2026
8.10
8.10
7.90
7.90
7.90
-0.75%
422
0.08
Mar 11, 2026
8.04
8.16
7.90
7.96
7.96
-0.50%
2,561
0.50
Mar 10, 2026
8.16
8.18
7.98
8.00
8.00
-1.96%
1,373
0.27
Mar 09, 2026
8.18
8.18
7.98
8.16
8.16
-0.24%
3,070
0.60
Mar 06, 2026
8.18
8.20
8.00
8.18
8.18
+0.25%
879
0.17
Mar 05, 2026
8.02
8.16
8.02
8.16
8.16
+1.75%
811
0.16
Mar 04, 2026
7.90
8.02
7.90
8.02
8.02
-0.50%
1,257
0.24
Mar 03, 2026
8.02
8.10
7.96
8.06
8.06
-0.49%
2,283
0.44
Mar 02, 2026
8.14
8.36
7.98
8.10
8.10
-3.34%
1,232
0.23
Rows: