Education
About Us
Working with TipRanks
Follow Us
Introl S.A. (PL:INL)
:INL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
8.00
8.00
7.86
8.00
8.00
-1.48%
3,344
0.67
Jan 29, 2026
7.96
8.14
7.84
8.12
8.12
+1.75%
4,706
0.95
Jan 28, 2026
7.80
8.00
7.80
7.98
7.98
+2.57%
2,644
0.53
Jan 27, 2026
7.76
8.00
7.76
7.78
7.78
-2.75%
2,731
0.54
Jan 26, 2026
8.06
8.06
7.80
8.00
8.00
-1.48%
1,986
0.39
Jan 23, 2026
8.16
8.20
8.02
8.12
8.12
-0.49%
1,067
0.20
Jan 22, 2026
8.14
8.26
8.00
8.16
8.16
+0.25%
5,633
1.09
Jan 21, 2026
8.22
8.22
8.00
8.14
8.14
-0.97%
2,391
0.46
Jan 20, 2026
8.20
8.26
7.88
8.22
8.22
+0.24%
6,613
1.31
Jan 19, 2026
8.30
8.30
8.20
8.20
8.20
-2.38%
3,469
0.69
Jan 16, 2026
8.46
8.46
8.28
8.40
8.40
-0.71%
3,887
0.78
Jan 15, 2026
8.50
8.50
8.24
8.46
8.46
+0.36%
10,361
2.15
Jan 14, 2026
9.06
9.06
8.72
8.84
8.43
-1.55%
21,508
4.80
Jan 13, 2026
8.84
9.08
8.84
8.98
8.56
+1.58%
58,327
16.38
Jan 12, 2026
9.06
9.08
8.82
8.84
8.43
-1.33%
21,149
6.48
Jan 09, 2026
8.94
8.98
8.84
8.96
8.54
+0.45%
8,199
2.60
Jan 08, 2026
8.96
8.98
8.78
8.92
8.51
-0.22%
5,309
1.72
Jan 07, 2026
9.00
9.00
8.82
8.94
8.53
-1.32%
8,747
2.95
Jan 06, 2026
9.06
9.08
8.76
9.06
8.64
0.00%
0
0.00
Jan 05, 2026
8.88
9.08
8.76
9.06
8.64
+1.79%
9,392
3.26
Jan 02, 2026
9.06
9.06
8.52
8.90
8.49
+7.23%
15,882
5.98
Jan 01, 2026
8.30
8.30
8.12
8.30
7.92
0.00%
0
0.00
Dec 31, 2025
8.30
8.30
8.12
8.30
7.92
0.00%
0
0.00
Dec 30, 2025
8.14
8.30
8.12
8.30
7.92
+1.72%
4,514
1.71
Dec 29, 2025
8.10
8.22
7.96
8.16
7.78
+0.99%
6,254
2.44
Dec 26, 2025
8.08
8.08
7.80
8.08
7.71
0.00%
0
0.00
Dec 25, 2025
8.08
8.08
7.80
8.08
7.71
0.00%
0
0.00
Dec 24, 2025
8.08
8.08
7.80
8.08
7.71
0.00%
0
0.00
Dec 23, 2025
7.90
8.08
7.80
8.08
7.71
+3.06%
6,133
2.40
Dec 22, 2025
7.56
7.84
7.34
7.84
7.48
+3.70%
10,306
4.26
Dec 19, 2025
7.56
7.58
7.44
7.56
7.21
0.00%
2,010
0.82
Dec 18, 2025
7.48
7.56
7.44
7.56
7.21
+1.34%
3,756
1.55
Dec 17, 2025
7.24
7.48
7.24
7.46
7.11
+3.04%
2,339
0.97
Dec 16, 2025
7.38
7.42
7.22
7.24
6.90
-2.42%
3,203
1.35
Dec 15, 2025
7.40
7.42
7.16
7.42
7.08
0.00%
4,827
2.08
Dec 12, 2025
7.06
7.42
7.02
7.42
7.08
+5.69%
6,964
3.13
Dec 11, 2025
6.98
7.06
6.96
7.02
6.69
+0.57%
2,596
1.18
Dec 10, 2025
6.98
7.00
6.88
6.98
6.66
0.00%
1,465
0.66
Dec 09, 2025
6.90
6.98
6.88
6.98
6.66
+1.17%
4,747
2.21
Dec 08, 2025
6.88
6.98
6.86
6.90
6.58
-1.16%
3,109
1.44
Dec 05, 2025
6.98
6.98
6.88
6.98
6.66
0.00%
690
0.32
Dec 04, 2025
6.96
6.98
6.96
6.98
6.66
+0.86%
5,520
2.58
Dec 03, 2025
6.92
6.96
6.92
6.92
6.60
-0.57%
2,529
1.11
Dec 02, 2025
6.96
6.96
6.92
6.96
6.64
0.00%
2,266
0.98
Dec 01, 2025
6.98
6.98
6.84
6.96
6.64
0.00%
5,009
2.22
Nov 28, 2025
6.98
6.98
6.84
6.96
6.64
-0.29%
1,008
0.44
Nov 27, 2025
6.98
6.98
6.96
6.98
6.66
0.00%
1,950
0.86
Nov 26, 2025
6.84
6.98
6.84
6.98
6.66
+2.05%
1,415
0.63
Nov 25, 2025
6.70
6.84
6.68
6.84
6.52
+2.39%
1,788
0.80
Nov 24, 2025
6.74
6.86
6.68
6.68
6.37
-2.61%
1,382
0.61
Rows: