Introl S.A. (PL:INL)
:INL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7.10
7.28
7.10
7.22
7.22
+3.44%
3,402
0.85
Apr 09, 2026
7.30
7.36
6.98
6.98
6.98
-5.16%
7,750
1.85
Apr 08, 2026
7.28
7.36
7.18
7.36
7.36
+3.08%
2,440
0.57
Apr 07, 2026
7.20
7.32
7.08
7.14
7.14
-0.83%
2,532
0.58
Apr 06, 2026
7.20
7.40
7.18
7.20
7.20
0.00%
0
0.00
Apr 03, 2026
7.20
7.40
7.18
7.20
7.20
0.00%
0
0.00
Apr 02, 2026
7.38
7.40
7.18
7.20
7.20
-2.17%
4,389
0.97
Apr 01, 2026
7.60
7.60
7.00
7.36
7.36
-1.34%
8,352
1.79
Mar 31, 2026
7.42
7.64
7.42
7.46
7.46
-1.84%
823
0.18
Mar 30, 2026
7.64
7.64
7.42
7.60
7.60
-0.52%
361
0.08
Mar 27, 2026
7.54
7.66
7.46
7.64
7.64
+1.33%
1,255
0.27
Mar 26, 2026
7.80
7.80
7.46
7.54
7.54
-3.58%
3,422
0.72
Mar 25, 2026
7.80
7.82
7.80
7.82
7.82
+1.03%
1,369
0.29
Mar 24, 2026
7.78
7.78
7.58
7.74
7.74
-0.51%
488
0.10
Mar 23, 2026
7.72
7.88
7.60
7.78
7.78
-1.27%
2,019
0.43
Mar 20, 2026
7.88
7.88
7.68
7.88
7.88
+2.60%
637
0.13
Mar 19, 2026
7.88
7.96
7.64
7.68
7.68
-2.54%
2,469
0.50
Mar 18, 2026
7.94
7.94
7.88
7.88
7.88
-1.25%
2,408
0.49
Mar 17, 2026
7.92
8.10
7.86
7.98
7.98
-1.24%
2,977
0.61
Mar 16, 2026
8.08
8.08
7.90
8.08
8.08
0.00%
813
0.17
Mar 13, 2026
8.10
8.10
7.88
8.08
8.08
+2.28%
1,498
0.30
Mar 12, 2026
8.10
8.10
7.90
7.90
7.90
-0.75%
422
0.08
Mar 11, 2026
8.04
8.16
7.90
7.96
7.96
-0.50%
2,561
0.50
Mar 10, 2026
8.16
8.18
7.98
8.00
8.00
-1.96%
1,373
0.27
Mar 09, 2026
8.18
8.18
7.98
8.16
8.16
-0.24%
3,070
0.60
Mar 06, 2026
8.18
8.20
8.00
8.18
8.18
+0.25%
879
0.17
Mar 05, 2026
8.02
8.16
8.02
8.16
8.16
+1.75%
811
0.16
Mar 04, 2026
7.90
8.02
7.90
8.02
8.02
-0.50%
1,257
0.24
Mar 03, 2026
8.02
8.10
7.96
8.06
8.06
-0.49%
2,283
0.44
Mar 02, 2026
8.14
8.36
7.98
8.10
8.10
-3.34%
1,232
0.23
Feb 27, 2026
8.36
8.38
8.14
8.38
8.38
+0.24%
1,828
0.35
Feb 26, 2026
8.14
8.40
8.14
8.36
8.36
+0.72%
1,044
0.20
Feb 25, 2026
8.36
8.44
8.20
8.30
8.30
-0.72%
2,139
0.40
Feb 24, 2026
8.20
8.36
8.10
8.36
8.36
+0.97%
4,919
0.94
Feb 23, 2026
7.90
8.30
7.84
8.28
8.28
+4.55%
8,688
1.69
Feb 20, 2026
7.94
7.98
7.92
7.92
7.92
-0.50%
680
0.13
Feb 19, 2026
7.94
8.02
7.86
7.96
7.96
-0.50%
1,210
0.23
Feb 18, 2026
7.94
8.00
7.84
8.00
8.00
+0.76%
2,106
0.41
Feb 17, 2026
7.92
7.96
7.90
7.94
7.94
+0.25%
1,541
0.30
Feb 16, 2026
7.92
7.92
7.88
7.92
7.92
0.00%
652
0.13
Feb 13, 2026
7.88
7.92
7.80
7.92
7.92
+0.51%
1,071
0.21
Feb 12, 2026
7.94
7.98
7.80
7.88
7.88
-0.76%
2,393
0.46
Feb 11, 2026
7.82
7.94
7.66
7.94
7.94
+1.79%
1,035
0.20
Feb 10, 2026
7.88
7.92
7.48
7.80
7.80
-1.02%
10,046
1.97
Feb 09, 2026
7.80
8.00
7.80
7.88
7.88
0.00%
3,527
0.69
Feb 06, 2026
7.78
7.90
7.78
7.88
7.88
+1.29%
337
0.07
Feb 05, 2026
8.00
8.02
7.62
7.78
7.78
-2.75%
8,825
1.72
Feb 04, 2026
8.00
8.04
7.88
8.00
8.00
+1.27%
5,340
1.04
Feb 03, 2026
8.06
8.06
7.90
7.90
7.90
-2.23%
2,660
0.52
Feb 02, 2026
8.00
8.10
7.88
8.08
8.08
+1.00%
2,167
0.43
Rows: