Education
About Us
Working with TipRanks
Follow Us
Introl S.A. (PL:INL)
:INL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
7.06
7.42
7.02
7.42
7.42
+5.70%
6,964
3.13
Dec 11, 2025
6.98
7.06
6.96
7.02
7.02
+0.57%
2,596
1.18
Dec 10, 2025
6.98
7.00
6.88
6.98
6.98
0.00%
1,465
0.66
Dec 09, 2025
6.90
6.98
6.88
6.98
6.98
+1.16%
4,747
2.21
Dec 08, 2025
6.88
6.98
6.86
6.90
6.90
-1.15%
3,109
1.44
Dec 05, 2025
6.98
6.98
6.88
6.98
6.98
0.00%
690
0.32
Dec 04, 2025
6.96
6.98
6.96
6.98
6.98
+0.87%
5,520
2.58
Dec 03, 2025
6.92
6.96
6.92
6.92
6.92
-0.57%
2,529
1.11
Dec 02, 2025
6.96
6.96
6.92
6.96
6.96
0.00%
2,266
0.98
Dec 01, 2025
6.98
6.98
6.84
6.96
6.96
0.00%
5,009
2.22
Nov 28, 2025
6.98
6.98
6.84
6.96
6.96
-0.29%
1,009
0.44
Nov 27, 2025
6.98
6.98
6.96
6.98
6.98
0.00%
1,950
0.86
Nov 26, 2025
6.84
6.98
6.84
6.98
6.98
+2.05%
1,415
0.63
Nov 25, 2025
6.70
6.84
6.68
6.84
6.84
+2.40%
1,788
0.80
Nov 24, 2025
6.74
6.86
6.68
6.68
6.68
-2.62%
1,382
0.61
Nov 21, 2025
6.80
6.86
6.62
6.86
6.86
+1.18%
3,659
1.66
Nov 20, 2025
6.74
6.78
6.70
6.78
6.78
+0.59%
935
0.41
Nov 19, 2025
6.66
6.80
6.66
6.74
6.74
+1.20%
1,821
0.81
Nov 18, 2025
6.70
6.70
6.60
6.66
6.66
-0.60%
2,672
1.06
Nov 17, 2025
6.70
6.70
6.66
6.70
6.70
-1.18%
2,464
0.98
Nov 14, 2025
6.88
6.88
6.70
6.78
6.78
-1.45%
2,506
1.01
Nov 13, 2025
6.86
6.88
6.82
6.88
6.88
+0.29%
669
0.26
Nov 12, 2025
6.90
6.90
6.76
6.86
6.86
0.00%
3,239
1.31
Nov 11, 2025
6.86
6.96
6.70
6.86
6.86
0.00%
0
0.00
Nov 10, 2025
6.96
6.96
6.70
6.86
6.86
-0.58%
11,099
4.65
Nov 07, 2025
6.88
6.96
6.72
6.90
6.90
-0.58%
5,047
2.16
Nov 06, 2025
6.94
6.96
6.88
6.94
6.94
-0.29%
925
0.39
Nov 05, 2025
6.86
6.98
6.86
6.96
6.96
-0.29%
654
0.28
Nov 04, 2025
6.98
7.00
6.88
6.98
6.98
+1.16%
799
0.34
Nov 03, 2025
6.90
6.90
6.88
6.90
6.90
0.00%
893
0.38
Oct 31, 2025
6.90
7.00
6.78
6.90
6.90
-0.29%
5,395
2.35
Oct 30, 2025
6.96
7.00
6.90
6.92
6.92
-1.14%
6,627
2.97
Oct 29, 2025
7.08
7.08
6.96
7.00
7.00
-2.51%
2,955
1.34
Oct 28, 2025
7.26
7.26
7.00
7.18
7.18
0.00%
11,922
5.82
Oct 27, 2025
7.20
7.28
7.18
7.18
7.18
-1.37%
760
0.37
Oct 24, 2025
7.30
7.30
7.12
7.28
7.28
-0.27%
678
0.32
Oct 23, 2025
7.20
7.30
7.20
7.30
7.30
+0.27%
384
0.18
Oct 22, 2025
7.18
7.28
7.14
7.28
7.28
+0.28%
322
0.15
Oct 21, 2025
7.30
7.30
7.12
7.26
7.26
-0.82%
2,887
1.33
Oct 20, 2025
7.34
7.34
7.30
7.32
7.32
+0.27%
29
0.01
Oct 17, 2025
7.20
7.34
7.20
7.30
7.30
-0.27%
62
0.03
Oct 16, 2025
7.22
7.34
7.20
7.32
7.32
+1.39%
445
0.19
Oct 15, 2025
7.36
7.36
7.14
7.22
7.22
-1.90%
2,495
1.04
Oct 14, 2025
7.42
7.42
7.16
7.36
7.36
-0.81%
1,217
0.49
Oct 13, 2025
7.32
7.42
7.22
7.42
7.42
+0.82%
1,084
0.43
Oct 10, 2025
7.42
7.42
7.28
7.36
7.36
-0.81%
1,370
0.53
Oct 09, 2025
7.30
7.44
7.28
7.42
7.42
+1.37%
1,792
0.69
Oct 08, 2025
7.56
7.56
7.32
7.32
7.32
-3.17%
1,761
0.63
Oct 07, 2025
7.46
7.60
7.36
7.56
7.56
-0.79%
2,053
0.72
Oct 06, 2025
7.46
7.62
7.42
7.62
7.62
0.00%
1,233
0.43
Rows: