Education
About Us
Working with TipRanks
Follow Us
Introl S.A. (PL:INL)
:INL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
8.94
8.98
8.84
8.96
8.96
+0.45%
8,199
2.60
Jan 08, 2026
8.96
8.98
8.78
8.92
8.92
-0.22%
5,309
1.72
Jan 07, 2026
9.00
9.00
8.82
8.94
8.94
-1.32%
8,747
2.95
Jan 06, 2026
9.06
9.08
8.76
9.06
9.06
0.00%
0
0.00
Jan 05, 2026
8.88
9.08
8.76
9.06
9.06
+1.80%
9,392
3.26
Jan 02, 2026
9.06
9.06
8.52
8.90
8.90
+7.23%
15,882
5.98
Jan 01, 2026
8.30
8.30
8.12
8.30
8.30
0.00%
0
0.00
Dec 31, 2025
8.30
8.30
8.12
8.30
8.30
0.00%
0
0.00
Dec 30, 2025
8.14
8.30
8.12
8.30
8.30
+1.72%
4,514
1.71
Dec 29, 2025
8.10
8.22
7.96
8.16
8.16
+0.99%
6,254
2.44
Dec 26, 2025
8.08
8.08
7.80
8.08
8.08
0.00%
0
0.00
Dec 25, 2025
8.08
8.08
7.80
8.08
8.08
0.00%
0
0.00
Dec 24, 2025
8.08
8.08
7.80
8.08
8.08
0.00%
0
0.00
Dec 23, 2025
7.90
8.08
7.80
8.08
8.08
+3.06%
6,133
2.40
Dec 22, 2025
7.56
7.84
7.34
7.84
7.84
+3.70%
10,306
4.26
Dec 19, 2025
7.56
7.58
7.44
7.56
7.56
0.00%
2,010
0.82
Dec 18, 2025
7.48
7.56
7.44
7.56
7.56
+1.34%
3,756
1.55
Dec 17, 2025
7.24
7.48
7.24
7.46
7.46
+3.04%
2,339
0.97
Dec 16, 2025
7.38
7.42
7.22
7.24
7.24
-2.43%
3,203
1.35
Dec 15, 2025
7.40
7.42
7.16
7.42
7.42
0.00%
4,827
2.08
Dec 12, 2025
7.06
7.42
7.02
7.42
7.42
+5.70%
6,964
3.13
Dec 11, 2025
6.98
7.06
6.96
7.02
7.02
+0.57%
2,596
1.18
Dec 10, 2025
6.98
7.00
6.88
6.98
6.98
0.00%
1,465
0.66
Dec 09, 2025
6.90
6.98
6.88
6.98
6.98
+1.16%
4,747
2.21
Dec 08, 2025
6.88
6.98
6.86
6.90
6.90
-1.15%
3,109
1.44
Dec 05, 2025
6.98
6.98
6.88
6.98
6.98
0.00%
690
0.32
Dec 04, 2025
6.96
6.98
6.96
6.98
6.98
+0.87%
5,520
2.58
Dec 03, 2025
6.92
6.96
6.92
6.92
6.92
-0.57%
2,529
1.11
Dec 02, 2025
6.96
6.96
6.92
6.96
6.96
0.00%
2,266
0.98
Dec 01, 2025
6.98
6.98
6.84
6.96
6.96
0.00%
5,009
2.22
Nov 28, 2025
6.98
6.98
6.84
6.96
6.96
-0.29%
1,008
0.44
Nov 27, 2025
6.98
6.98
6.96
6.98
6.98
0.00%
1,950
0.86
Nov 26, 2025
6.84
6.98
6.84
6.98
6.98
+2.05%
1,415
0.63
Nov 25, 2025
6.70
6.84
6.68
6.84
6.84
+2.40%
1,788
0.80
Nov 24, 2025
6.74
6.86
6.68
6.68
6.68
-2.62%
1,382
0.61
Nov 21, 2025
6.80
6.86
6.62
6.86
6.86
+1.19%
3,659
1.66
Nov 20, 2025
6.74
6.78
6.70
6.78
6.78
+0.58%
935
0.41
Nov 19, 2025
6.66
6.80
6.66
6.74
6.74
+1.20%
1,821
0.81
Nov 18, 2025
6.70
6.70
6.60
6.66
6.66
-0.60%
2,672
1.06
Nov 17, 2025
6.70
6.70
6.66
6.70
6.70
-1.17%
2,464
0.98
Nov 14, 2025
6.88
6.88
6.70
6.78
6.78
-1.47%
2,506
1.01
Nov 13, 2025
6.86
6.88
6.82
6.88
6.88
+0.29%
669
0.26
Nov 12, 2025
6.90
6.90
6.76
6.86
6.86
0.00%
3,239
1.31
Nov 11, 2025
6.86
6.96
6.70
6.86
6.86
0.00%
0
0.00
Nov 10, 2025
6.96
6.96
6.70
6.86
6.86
-0.58%
11,099
4.65
Nov 07, 2025
6.88
6.96
6.72
6.90
6.90
-0.58%
5,047
2.16
Nov 06, 2025
6.94
6.96
6.88
6.94
6.94
-0.29%
925
0.39
Nov 05, 2025
6.86
6.98
6.86
6.96
6.96
-0.29%
654
0.28
Nov 04, 2025
6.98
7.00
6.88
6.98
6.98
+1.16%
799
0.34
Nov 03, 2025
6.90
6.90
6.88
6.90
6.90
0.00%
893
0.38
Rows: