Education
About Us
Working with TipRanks
Follow Us
Instal Krakow S.A. (PL:INK)
:INK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
35.30
35.90
35.30
35.90
35.90
+1.41%
1,731
1.32
Dec 11, 2025
35.20
35.40
35.10
35.40
35.40
+0.28%
870
0.66
Dec 10, 2025
35.20
35.30
35.10
35.30
35.30
+0.57%
2,011
1.44
Dec 09, 2025
35.40
35.40
35.10
35.10
35.10
-0.85%
664
0.45
Dec 08, 2025
35.50
36.00
35.20
35.40
35.40
-1.39%
2,707
1.85
Dec 05, 2025
35.80
35.90
35.00
35.90
35.90
0.00%
2,810
1.93
Dec 04, 2025
36.10
36.20
35.80
35.90
35.90
-0.28%
1,243
0.86
Dec 03, 2025
36.00
36.10
36.00
36.00
36.00
+0.28%
328
0.21
Dec 02, 2025
36.00
36.30
35.90
35.90
35.90
-0.28%
720
0.47
Dec 01, 2025
36.20
36.20
35.30
36.00
36.00
-1.91%
5,450
3.66
Nov 28, 2025
37.40
37.40
36.50
36.70
36.70
-1.87%
1,432
0.96
Nov 27, 2025
37.20
37.40
37.00
37.40
37.40
+0.27%
191
0.13
Nov 26, 2025
37.30
37.30
36.80
37.30
37.30
0.00%
72
0.05
Nov 25, 2025
37.30
37.40
36.80
37.30
37.30
-0.27%
575
0.37
Nov 24, 2025
37.30
37.40
36.60
37.40
37.40
+0.27%
948
0.60
Nov 21, 2025
37.40
37.40
36.80
37.30
37.30
-0.27%
1,446
0.89
Nov 20, 2025
37.50
37.50
37.00
37.40
37.40
-2.60%
322
0.16
Nov 19, 2025
37.00
38.40
36.50
38.40
38.40
+2.67%
2,216
0.96
Nov 18, 2025
37.00
37.40
37.00
37.40
37.40
+1.08%
2,199
0.86
Nov 17, 2025
36.90
37.30
36.60
37.00
37.00
-1.07%
1,346
0.52
Nov 14, 2025
38.50
38.70
36.90
37.40
37.40
-1.84%
5,737
2.23
Nov 13, 2025
38.20
38.20
38.00
38.10
38.10
+0.26%
1,406
0.54
Nov 12, 2025
38.50
38.50
38.00
38.00
38.00
-1.30%
358
0.14
Nov 11, 2025
38.50
38.50
37.90
38.50
38.50
0.00%
0
0.00
Nov 10, 2025
37.90
38.50
37.90
38.50
38.50
+0.52%
434
0.16
Nov 07, 2025
38.50
38.50
37.80
38.30
38.30
+0.79%
464
0.17
Nov 06, 2025
38.20
38.30
37.90
38.00
38.00
-0.78%
3,337
1.22
Nov 05, 2025
38.30
38.30
37.90
38.30
38.30
+0.79%
473
0.17
Nov 04, 2025
38.90
39.00
38.00
38.00
38.00
-1.04%
3,164
1.17
Nov 03, 2025
38.50
38.70
37.90
38.40
38.40
+1.05%
3,343
1.22
Oct 31, 2025
38.00
38.40
38.00
38.00
38.00
+0.53%
35
0.01
Oct 30, 2025
38.40
38.50
37.80
37.80
37.80
-1.56%
1,607
0.59
Oct 29, 2025
39.10
39.10
38.00
38.40
38.40
-0.52%
776
0.28
Oct 28, 2025
37.80
39.10
37.80
38.60
38.60
+1.58%
3,228
1.19
Oct 27, 2025
38.70
38.80
37.80
38.00
38.00
0.00%
830
0.31
Oct 24, 2025
37.70
39.00
37.70
38.00
38.00
+0.80%
1,204
0.45
Oct 23, 2025
38.20
38.20
37.60
37.70
37.70
-0.79%
908
0.33
Oct 22, 2025
38.30
38.30
37.70
38.00
38.00
-0.78%
427
0.16
Oct 21, 2025
38.20
38.50
38.00
38.30
38.30
+0.52%
534
0.20
Oct 20, 2025
37.70
38.80
37.70
38.10
38.10
+0.53%
4,843
1.82
Oct 17, 2025
38.20
38.20
37.20
37.90
37.90
+0.53%
1,174
0.44
Oct 16, 2025
38.40
38.40
37.70
37.70
37.70
-1.82%
404
0.15
Oct 15, 2025
37.80
38.40
37.60
38.40
38.40
+1.32%
836
0.31
Oct 14, 2025
37.50
38.50
37.50
37.90
37.90
-1.56%
757
0.28
Oct 13, 2025
38.80
38.80
37.50
38.50
38.50
+0.79%
892
0.33
Oct 10, 2025
38.80
38.80
38.10
38.20
38.20
-0.78%
94
0.03
Oct 09, 2025
38.70
39.00
38.50
38.50
38.50
0.00%
1,877
0.69
Oct 08, 2025
37.80
38.60
37.70
38.50
38.50
+1.58%
175
0.06
Oct 07, 2025
38.00
38.00
37.70
37.90
37.90
+0.80%
56
0.02
Oct 06, 2025
37.60
38.00
37.60
37.60
37.60
+0.27%
1,312
0.48
Rows: