Education
About Us
Working with TipRanks
Follow Us
Instal Krakow S.A. (PL:INK)
:INK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
38.80
39.50
38.50
39.50
39.50
+3.13%
1,094
0.74
Jan 08, 2026
38.40
38.90
38.30
38.30
38.30
-0.52%
1,945
1.33
Jan 07, 2026
37.90
38.90
37.40
38.50
38.50
+2.94%
2,810
1.98
Jan 06, 2026
37.40
37.90
36.70
37.40
37.40
0.00%
0
0.00
Jan 05, 2026
36.70
37.90
36.70
37.40
37.40
+1.91%
2,671
1.90
Jan 02, 2026
35.60
36.80
35.60
36.70
36.70
-0.27%
1,890
1.37
Jan 01, 2026
36.80
36.80
35.50
36.80
36.80
0.00%
0
0.00
Dec 31, 2025
36.80
36.80
35.50
36.80
36.80
0.00%
0
0.00
Dec 30, 2025
35.60
36.80
35.50
36.80
36.80
+3.95%
3,927
2.85
Dec 29, 2025
35.50
35.80
35.00
35.40
35.40
+0.28%
3,771
2.85
Dec 26, 2025
35.30
35.80
35.20
35.30
35.30
0.00%
0
0.00
Dec 25, 2025
35.30
35.80
35.20
35.30
35.30
0.00%
0
0.00
Dec 24, 2025
35.30
35.80
35.20
35.30
35.30
0.00%
0
0.00
Dec 23, 2025
35.70
35.80
35.20
35.30
35.30
-1.12%
2,305
1.73
Dec 22, 2025
35.50
35.70
35.40
35.70
35.70
+0.85%
1,852
1.42
Dec 19, 2025
35.70
35.80
35.40
35.40
35.40
-0.56%
1,349
1.03
Dec 18, 2025
35.30
35.60
35.20
35.60
35.60
+0.85%
794
0.60
Dec 17, 2025
35.30
35.50
35.30
35.30
35.30
+0.28%
860
0.65
Dec 16, 2025
35.90
35.90
35.10
35.20
35.20
-1.95%
2,442
1.89
Dec 15, 2025
35.50
35.90
35.50
35.90
35.90
0.00%
821
0.63
Dec 12, 2025
35.30
35.90
35.30
35.90
35.90
+1.41%
1,731
1.32
Dec 11, 2025
35.20
35.40
35.10
35.40
35.40
+0.28%
870
0.66
Dec 10, 2025
35.20
35.30
35.10
35.30
35.30
+0.57%
2,010
1.44
Dec 09, 2025
35.40
35.40
35.10
35.10
35.10
-0.85%
664
0.45
Dec 08, 2025
35.50
36.00
35.20
35.40
35.40
-1.39%
2,707
1.85
Dec 05, 2025
35.80
35.90
35.00
35.90
35.90
0.00%
2,810
1.93
Dec 04, 2025
36.10
36.20
35.80
35.90
35.90
-0.28%
1,243
0.86
Dec 03, 2025
36.00
36.10
36.00
36.00
36.00
+0.28%
328
0.21
Dec 02, 2025
36.00
36.30
35.90
35.90
35.90
-0.28%
720
0.47
Dec 01, 2025
36.20
36.20
35.30
36.00
36.00
-1.91%
5,450
3.66
Nov 28, 2025
37.40
37.40
36.50
36.70
36.70
-1.87%
1,432
0.96
Nov 27, 2025
37.20
37.40
37.00
37.40
37.40
+0.27%
191
0.13
Nov 26, 2025
37.30
37.30
36.80
37.30
37.30
0.00%
72
0.05
Nov 25, 2025
37.30
37.40
36.80
37.30
37.30
-0.27%
575
0.37
Nov 24, 2025
37.30
37.40
36.60
37.40
37.40
+0.27%
948
0.60
Nov 21, 2025
37.40
37.40
36.80
37.30
37.30
-0.27%
1,446
0.89
Nov 20, 2025
37.50
37.50
37.00
37.40
37.40
-2.60%
322
0.16
Nov 19, 2025
37.00
38.40
36.50
38.40
38.40
+2.67%
2,216
0.96
Nov 18, 2025
37.00
37.40
37.00
37.40
37.40
+1.08%
2,199
0.86
Nov 17, 2025
36.90
37.30
36.60
37.00
37.00
-1.07%
1,346
0.52
Nov 14, 2025
38.50
38.70
36.90
37.40
37.40
-1.84%
5,737
2.23
Nov 13, 2025
38.20
38.20
38.00
38.10
38.10
+0.26%
1,406
0.54
Nov 12, 2025
38.50
38.50
38.00
38.00
38.00
-1.30%
358
0.14
Nov 11, 2025
38.50
38.50
37.90
38.50
38.50
0.00%
0
0.00
Nov 10, 2025
37.90
38.50
37.90
38.50
38.50
+0.52%
434
0.16
Nov 07, 2025
38.50
38.50
37.80
38.30
38.30
+0.79%
464
0.17
Nov 06, 2025
38.20
38.30
37.90
38.00
38.00
-0.78%
3,337
1.22
Nov 05, 2025
38.30
38.30
37.90
38.30
38.30
+0.79%
473
0.17
Nov 04, 2025
38.90
39.00
38.00
38.00
38.00
-1.04%
3,164
1.17
Nov 03, 2025
38.50
38.70
37.90
38.40
38.40
+1.05%
3,343
1.22
Rows: