tiprankstipranks
Instal Krakow S.A. (PL:INK)
:INK
Poland Market
INK
Instal Krakow S.A.
RESEARCH TOOLSreports
Want to see PL:INK full AI Analyst Report?

Instal Krakow S.A. (INK) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
37.60
37.90
37.60
37.90
37.90
+0.80%
856
0.75
May 07, 2026
37.70
38.00
37.60
37.60
37.60
-0.79%
520
0.46
May 06, 2026
37.70
37.90
37.70
37.90
37.90
+0.53%
861
0.76
May 05, 2026
37.70
37.70
37.40
37.70
37.70
+0.27%
395
0.35
May 04, 2026
37.60
37.80
37.50
37.60
37.60
0.00%
306
0.27
May 01, 2026
37.60
38.00
37.60
37.60
37.60
0.00%
0
0.00
Apr 30, 2026
38.00
38.00
37.60
37.60
37.60
0.00%
227
0.19
Apr 29, 2026
37.90
37.90
37.60
37.60
37.60
-1.05%
115
0.10
Apr 28, 2026
37.60
38.00
37.40
38.00
38.00
+1.33%
428
0.36
Apr 27, 2026
37.50
37.80
37.50
37.50
37.50
-0.53%
56
0.05
Apr 24, 2026
37.80
37.80
37.50
37.70
37.70
+0.53%
303
0.25
Apr 23, 2026
37.80
37.80
37.50
37.50
37.50
+0.27%
144
0.12
Apr 22, 2026
38.00
38.00
37.40
37.40
37.40
-1.58%
1,723
1.42
Apr 21, 2026
38.00
38.00
37.60
38.00
38.00
+0.80%
355
0.29
Apr 20, 2026
38.30
38.30
37.70
37.70
37.70
-1.82%
1,793
1.52
Apr 17, 2026
38.60
38.60
37.90
38.40
38.40
-0.26%
4,351
3.89
Apr 16, 2026
38.50
38.60
38.20
38.50
38.50
0.00%
917
0.82
Apr 15, 2026
38.90
38.90
38.10
38.50
38.50
0.00%
2,223
2.06
Apr 14, 2026
38.40
38.80
38.30
38.50
38.50
+0.79%
558
0.52
Apr 13, 2026
38.50
38.90
37.60
38.20
38.20
+0.26%
1,494
1.37
Apr 10, 2026
38.20
38.30
38.00
38.10
38.10
+0.26%
729
0.66
Apr 09, 2026
37.50
38.00
37.50
38.00
38.00
+1.33%
313
0.27
Apr 08, 2026
37.50
38.30
37.50
37.50
37.50
0.00%
266
0.23
Apr 07, 2026
38.00
38.20
36.90
37.50
37.50
-0.27%
598
0.51
Apr 06, 2026
37.60
37.70
37.00
37.60
37.60
0.00%
0
0.00
Apr 03, 2026
37.60
37.70
37.00
37.60
37.60
0.00%
0
0.00
Apr 02, 2026
37.50
37.70
37.00
37.60
37.60
-0.27%
422
0.34
Apr 01, 2026
37.50
38.40
36.70
37.70
37.70
+0.53%
2,061
1.65
Mar 31, 2026
37.30
37.90
37.30
37.50
37.50
-1.32%
559
0.45
Mar 30, 2026
38.30
38.30
37.20
38.00
38.00
0.00%
231
0.19
Mar 27, 2026
37.90
38.00
37.20
38.00
38.00
+1.33%
494
0.38
Mar 26, 2026
39.10
39.10
37.50
37.50
37.50
-2.85%
5,051
3.97
Mar 25, 2026
38.50
38.90
38.50
38.60
38.60
+0.52%
925
0.74
Mar 24, 2026
38.30
38.40
38.00
38.40
38.40
+0.79%
795
0.64
Mar 23, 2026
38.10
38.20
37.60
38.10
38.10
0.00%
1,372
1.12
Mar 20, 2026
38.00
38.30
38.00
38.10
38.10
-0.78%
35
0.03
Mar 19, 2026
38.30
38.40
37.80
38.40
38.40
+0.52%
816
0.64
Mar 18, 2026
38.20
38.20
38.00
38.20
38.20
+0.26%
241
0.19
Mar 17, 2026
38.00
38.10
37.60
38.10
38.10
-0.52%
912
0.71
Mar 16, 2026
38.50
38.50
38.00
38.30
38.30
-0.52%
531
0.41
Mar 13, 2026
38.50
38.50
38.10
38.50
38.50
-0.26%
71
0.05
Mar 12, 2026
38.50
39.00
38.10
38.60
38.60
+0.26%
89
0.07
Mar 11, 2026
38.30
38.50
38.30
38.50
38.50
+0.26%
603
0.44
Mar 10, 2026
38.40
38.40
37.40
38.40
38.40
-0.26%
743
0.54
Mar 09, 2026
38.00
38.50
37.00
38.50
38.50
0.00%
998
0.72
Mar 06, 2026
38.90
38.90
37.70
38.50
38.50
-0.26%
2,370
1.75
Mar 05, 2026
38.30
38.90
38.00
38.60
38.60
-0.52%
2,240
1.64
Mar 04, 2026
38.90
38.90
38.20
38.80
38.80
-0.26%
870
0.62
Mar 03, 2026
38.80
38.90
38.30
38.90
38.90
0.00%
1,329
0.95
Mar 02, 2026
39.00
39.30
38.80
38.90
38.90
-1.02%
708
0.51
Rows:
50