Instal Krakow S.A. (PL:INK)
:INK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
37.50
38.30
37.50
37.50
37.50
0.00%
266
0.23
Apr 07, 2026
38.00
38.20
36.90
37.50
37.50
-0.27%
598
0.51
Apr 06, 2026
37.60
37.70
37.00
37.60
37.60
0.00%
0
0.00
Apr 03, 2026
37.60
37.70
37.00
37.60
37.60
0.00%
0
0.00
Apr 02, 2026
37.50
37.70
37.00
37.60
37.60
-0.27%
422
0.34
Apr 01, 2026
37.50
38.40
36.70
37.70
37.70
+0.53%
2,061
1.65
Mar 31, 2026
37.30
37.90
37.30
37.50
37.50
-1.32%
559
0.45
Mar 30, 2026
38.30
38.30
37.20
38.00
38.00
0.00%
231
0.19
Mar 27, 2026
37.90
38.00
37.20
38.00
38.00
+1.33%
494
0.38
Mar 26, 2026
39.10
39.10
37.50
37.50
37.50
-2.85%
5,051
3.97
Mar 25, 2026
38.50
38.90
38.50
38.60
38.60
+0.52%
925
0.74
Mar 24, 2026
38.30
38.40
38.00
38.40
38.40
+0.79%
795
0.64
Mar 23, 2026
38.10
38.20
37.60
38.10
38.10
0.00%
1,372
1.12
Mar 20, 2026
38.00
38.30
38.00
38.10
38.10
-0.78%
35
0.03
Mar 19, 2026
38.30
38.40
37.80
38.40
38.40
+0.52%
816
0.64
Mar 18, 2026
38.20
38.20
38.00
38.20
38.20
+0.26%
241
0.19
Mar 17, 2026
38.00
38.10
37.60
38.10
38.10
-0.52%
912
0.71
Mar 16, 2026
38.50
38.50
38.00
38.30
38.30
-0.52%
531
0.41
Mar 13, 2026
38.50
38.50
38.10
38.50
38.50
-0.26%
71
0.05
Mar 12, 2026
38.50
39.00
38.10
38.60
38.60
+0.26%
89
0.07
Mar 11, 2026
38.30
38.50
38.30
38.50
38.50
+0.26%
603
0.44
Mar 10, 2026
38.40
38.40
37.40
38.40
38.40
-0.26%
743
0.54
Mar 09, 2026
38.00
38.50
37.00
38.50
38.50
0.00%
998
0.72
Mar 06, 2026
38.90
38.90
37.70
38.50
38.50
-0.26%
2,370
1.75
Mar 05, 2026
38.30
38.90
38.00
38.60
38.60
-0.52%
2,240
1.64
Mar 04, 2026
38.90
38.90
38.20
38.80
38.80
-0.26%
870
0.62
Mar 03, 2026
38.80
38.90
38.30
38.90
38.90
0.00%
1,329
0.95
Mar 02, 2026
39.00
39.30
38.80
38.90
38.90
-1.02%
708
0.51
Feb 27, 2026
39.10
39.40
39.00
39.30
39.30
0.00%
818
0.59
Feb 26, 2026
39.50
39.50
38.70
39.30
39.30
-0.51%
15,202
12.36
Feb 25, 2026
39.20
39.60
39.20
39.50
39.50
0.00%
259
0.21
Feb 24, 2026
39.50
39.50
39.20
39.50
39.50
0.00%
664
0.54
Feb 23, 2026
38.80
39.50
38.60
39.50
39.50
0.00%
847
0.69
Feb 20, 2026
39.40
39.60
38.70
39.50
39.50
-0.50%
721
0.59
Feb 19, 2026
39.40
39.80
39.30
39.70
39.70
0.00%
1,107
0.90
Feb 18, 2026
39.60
39.70
39.50
39.70
39.70
+0.76%
532
0.43
Feb 17, 2026
39.70
39.80
39.40
39.40
39.40
+1.03%
1,337
1.09
Feb 16, 2026
39.10
39.80
39.10
39.70
39.70
+1.79%
1,452
1.18
Feb 13, 2026
39.10
39.10
38.80
39.00
39.00
-0.26%
583
0.46
Feb 12, 2026
39.30
39.30
38.80
39.10
39.10
-0.51%
297
0.23
Feb 11, 2026
38.60
39.40
38.60
39.30
39.30
+1.81%
3,729
2.85
Feb 10, 2026
38.40
38.70
38.40
38.60
38.60
0.00%
938
0.71
Feb 09, 2026
38.80
38.80
38.20
38.60
38.60
+0.26%
739
0.56
Feb 06, 2026
38.60
38.60
38.10
38.50
38.50
+0.26%
542
0.42
Feb 05, 2026
38.40
38.90
38.20
38.40
38.40
-0.26%
977
0.76
Feb 04, 2026
38.90
38.90
38.50
38.50
38.50
-1.03%
663
0.51
Feb 03, 2026
38.90
38.90
38.70
38.90
38.90
0.00%
146
0.11
Feb 02, 2026
39.30
39.30
38.10
38.90
38.90
+0.26%
1,486
1.12
Jan 30, 2026
39.30
39.40
38.60
38.80
38.80
-0.51%
1,202
0.89
Jan 29, 2026
38.90
39.00
38.60
39.00
39.00
0.00%
1,320
0.95
Rows: