Education
About Us
Working with TipRanks
Follow Us
INC SA (PL:INC)
:INC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.37
2.37
2.20
2.25
2.25
-5.06%
78,778
1.76
Jan 29, 2026
2.28
2.38
2.19
2.37
2.37
+3.04%
36,151
0.81
Jan 28, 2026
2.10
2.30
2.05
2.30
2.30
+9.52%
122,134
2.85
Jan 27, 2026
2.10
2.10
2.02
2.10
2.10
0.00%
16,960
0.40
Jan 26, 2026
2.07
2.14
1.98
2.10
2.10
+1.45%
39,194
0.92
Jan 23, 2026
2.10
2.14
1.96
2.07
2.07
-1.43%
73,542
1.78
Jan 22, 2026
2.10
2.16
2.02
2.10
2.10
0.00%
17,969
0.43
Jan 21, 2026
2.07
2.10
1.99
2.10
2.10
+1.45%
34,632
0.84
Jan 20, 2026
1.99
2.08
1.99
2.07
2.07
+6.15%
54,879
1.35
Jan 19, 2026
2.10
2.10
1.89
1.95
1.95
-7.14%
119,791
3.09
Jan 16, 2026
2.17
2.22
2.04
2.10
2.10
-6.25%
130,504
3.48
Jan 15, 2026
1.96
2.29
1.89
2.24
2.24
+14.29%
326,450
10.06
Jan 14, 2026
1.90
2.06
1.85
1.96
1.96
+3.98%
155,215
5.13
Jan 13, 2026
1.76
1.98
1.72
1.89
1.89
+10.23%
258,426
9.72
Jan 12, 2026
1.65
1.80
1.65
1.71
1.71
+3.64%
41,788
1.59
Jan 09, 2026
1.79
1.79
1.64
1.65
1.65
-4.62%
6,062
0.23
Jan 08, 2026
1.70
1.85
1.70
1.73
1.73
-3.89%
3,360
0.13
Jan 07, 2026
1.81
1.85
1.73
1.80
1.80
-0.55%
25,690
0.98
Jan 06, 2026
1.81
1.82
1.63
1.81
1.81
0.00%
0
0.00
Jan 05, 2026
1.70
1.82
1.63
1.81
1.81
+5.23%
72,671
2.82
Jan 02, 2026
1.50
1.80
1.50
1.72
1.72
+13.53%
67,580
2.70
Jan 01, 2026
1.52
1.54
1.52
1.52
1.52
0.00%
0
0.00
Dec 31, 2025
1.52
1.54
1.52
1.52
1.52
0.00%
0
0.00
Dec 30, 2025
1.54
1.54
1.52
1.52
1.52
-1.62%
14,444
0.57
Dec 29, 2025
1.53
1.54
1.53
1.54
1.54
+0.65%
44,987
1.80
Dec 26, 2025
1.53
1.58
1.47
1.53
1.53
0.00%
0
0.00
Dec 25, 2025
1.53
1.58
1.47
1.53
1.53
0.00%
0
0.00
Dec 24, 2025
1.53
1.58
1.47
1.53
1.53
0.00%
0
0.00
Dec 23, 2025
1.47
1.58
1.47
1.53
1.53
+2.34%
174,507
7.55
Dec 22, 2025
1.50
1.50
1.43
1.50
1.50
-0.33%
59,826
2.70
Dec 19, 2025
1.50
1.50
1.49
1.50
1.50
0.00%
12,412
0.56
Dec 18, 2025
1.52
1.55
1.46
1.50
1.50
+0.67%
26,440
1.21
Dec 17, 2025
1.48
1.52
1.45
1.49
1.49
+2.76%
32,255
1.52
Dec 16, 2025
1.48
1.49
1.44
1.45
1.45
-2.68%
22,026
1.04
Dec 15, 2025
1.50
1.50
1.44
1.49
1.49
-3.25%
33,659
1.62
Dec 12, 2025
1.54
1.54
1.50
1.54
1.54
-0.32%
7,113
0.34
Dec 11, 2025
1.52
1.55
1.50
1.55
1.54
+1.64%
50,737
2.49
Dec 10, 2025
1.67
1.67
1.49
1.52
1.52
-8.71%
63,004
3.20
Dec 09, 2025
1.74
1.74
1.62
1.67
1.66
-1.48%
12,161
0.62
Dec 08, 2025
1.75
1.75
1.67
1.69
1.69
-3.43%
5,259
0.27
Dec 05, 2025
1.76
1.76
1.66
1.75
1.75
-0.57%
25,599
1.31
Dec 04, 2025
1.64
1.82
1.64
1.76
1.76
+5.07%
84,907
4.50
Dec 03, 2025
1.57
1.75
1.56
1.68
1.68
+6.76%
192,563
12.14
Dec 02, 2025
1.55
1.57
1.51
1.57
1.57
+2.89%
17,255
1.09
Dec 01, 2025
1.54
1.55
1.53
1.53
1.52
-1.61%
6,122
0.37
Nov 28, 2025
1.58
1.58
1.51
1.55
1.55
-1.84%
21,867
1.35
Nov 27, 2025
1.54
1.62
1.52
1.58
1.58
-0.38%
42,462
2.68
Nov 26, 2025
1.57
1.59
1.51
1.59
1.58
+1.28%
122,850
8.60
Nov 25, 2025
1.55
1.57
1.52
1.57
1.56
0.00%
2,002
0.14
Nov 24, 2025
1.56
1.57
1.50
1.57
1.56
-2.19%
21,321
1.47
Rows: