INC SA (PL:INC)
:INC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.81
1.84
1.76
1.84
1.84
+1.66%
4,219
0.11
Apr 07, 2026
1.80
1.83
1.75
1.81
1.81
-1.90%
17,941
0.45
Apr 06, 2026
1.85
1.89
1.79
1.85
1.85
0.00%
0
0.00
Apr 03, 2026
1.85
1.89
1.79
1.85
1.85
0.00%
0
0.00
Apr 02, 2026
1.89
1.89
1.79
1.85
1.85
+0.27%
1,365
0.03
Apr 01, 2026
1.84
1.84
1.75
1.84
1.84
0.00%
11,252
0.27
Mar 31, 2026
1.80
1.85
1.75
1.84
1.84
+4.25%
1,223
0.03
Mar 30, 2026
1.80
1.80
1.64
1.77
1.77
-1.67%
24,305
0.59
Mar 27, 2026
1.82
1.82
1.70
1.80
1.80
+0.28%
23,407
0.57
Mar 26, 2026
1.87
1.87
1.75
1.79
1.79
-4.53%
30,940
0.74
Mar 25, 2026
1.90
1.94
1.85
1.88
1.88
-2.34%
8,468
0.20
Mar 24, 2026
1.92
1.92
1.86
1.92
1.92
+1.05%
14,290
0.35
Mar 23, 2026
1.92
1.92
1.90
1.90
1.90
0.00%
712
0.02
Mar 20, 2026
2.02
2.02
1.82
1.90
1.90
-5.94%
37,624
0.87
Mar 19, 2026
2.02
2.02
1.90
2.02
2.02
+3.59%
14,873
0.34
Mar 18, 2026
2.10
2.10
1.90
1.95
1.95
-6.25%
37,686
0.86
Mar 17, 2026
2.10
2.10
2.00
2.08
2.08
-0.95%
15,231
0.35
Mar 16, 2026
2.10
2.10
2.04
2.10
2.10
+5.00%
3,892
0.09
Mar 13, 2026
2.13
2.13
2.00
2.00
2.00
-5.66%
20,229
0.46
Mar 12, 2026
2.11
2.12
2.04
2.12
2.12
+0.47%
4,109
0.09
Mar 11, 2026
2.18
2.18
2.06
2.11
2.11
-1.86%
5,627
0.13
Mar 10, 2026
2.10
2.19
2.10
2.15
2.15
+1.42%
9,153
0.20
Mar 09, 2026
2.29
2.29
2.08
2.12
2.12
-7.42%
33,719
0.73
Mar 06, 2026
2.31
2.31
2.24
2.29
2.29
+1.78%
4,641
0.10
Mar 05, 2026
2.32
2.32
2.23
2.25
2.25
+2.27%
5,545
0.12
Mar 04, 2026
2.35
2.35
2.20
2.20
2.20
-2.65%
10,270
0.22
Mar 03, 2026
2.34
2.39
2.14
2.26
2.26
-3.42%
12,461
0.26
Mar 02, 2026
2.25
2.34
2.10
2.34
2.34
+5.41%
24,573
0.49
Feb 27, 2026
2.40
2.40
2.16
2.22
2.22
-7.88%
38,090
0.76
Feb 26, 2026
2.41
2.44
2.30
2.41
2.41
+4.78%
4,927
0.10
Feb 25, 2026
2.40
2.40
2.30
2.30
2.30
-2.13%
6,539
0.13
Feb 24, 2026
2.42
2.42
2.30
2.35
2.35
-2.89%
7,013
0.14
Feb 23, 2026
2.43
2.44
2.32
2.42
2.42
+1.26%
15,418
0.29
Feb 20, 2026
2.42
2.42
2.39
2.39
2.39
-1.24%
1,996
0.04
Feb 19, 2026
2.50
2.54
2.38
2.42
2.42
+0.83%
29,772
0.57
Feb 18, 2026
2.58
2.58
2.40
2.40
2.40
-5.51%
44,636
0.86
Feb 17, 2026
2.43
2.67
2.42
2.54
2.54
+4.10%
49,210
0.97
Feb 16, 2026
2.45
2.50
2.40
2.45
2.45
+0.41%
18,059
0.36
Feb 13, 2026
2.45
2.45
2.35
2.44
2.44
+4.27%
18,662
0.37
Feb 12, 2026
2.45
2.45
2.25
2.34
2.34
-4.49%
21,684
0.43
Feb 11, 2026
2.44
2.49
2.38
2.45
2.45
-0.81%
19,794
0.40
Feb 10, 2026
2.55
2.57
2.40
2.47
2.47
-3.52%
27,008
0.54
Feb 09, 2026
2.46
2.57
2.46
2.56
2.56
0.00%
12,021
0.24
Feb 06, 2026
2.50
2.56
2.42
2.56
2.56
-0.78%
33,341
0.68
Feb 05, 2026
2.50
2.73
2.41
2.58
2.58
-1.53%
58,496
1.20
Feb 04, 2026
2.35
2.80
2.34
2.62
2.62
+15.42%
170,775
3.71
Feb 03, 2026
2.30
2.30
2.15
2.27
2.27
-1.30%
14,099
0.31
Feb 02, 2026
2.25
2.30
2.11
2.30
2.30
+2.22%
24,453
0.53
Jan 30, 2026
2.37
2.37
2.20
2.25
2.25
-5.06%
78,778
1.76
Jan 29, 2026
2.28
2.38
2.19
2.37
2.37
+3.04%
36,151
0.81
Rows: