Education
About Us
Working with TipRanks
Follow Us
INC SA (PL:INC)
:INC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
1.48
1.49
1.44
1.45
1.45
-2.68%
22,026
1.04
Dec 15, 2025
1.50
1.50
1.44
1.49
1.49
-3.25%
33,659
1.62
Dec 12, 2025
1.54
1.54
1.50
1.54
1.54
-0.32%
7,113
0.34
Dec 11, 2025
1.52
1.55
1.50
1.55
1.54
+1.64%
50,737
2.49
Dec 10, 2025
1.67
1.67
1.49
1.52
1.52
-8.71%
63,004
3.20
Dec 09, 2025
1.74
1.74
1.62
1.67
1.66
-1.48%
12,161
0.62
Dec 08, 2025
1.75
1.75
1.67
1.69
1.69
-3.43%
5,259
0.27
Dec 05, 2025
1.76
1.76
1.66
1.75
1.75
-0.57%
25,599
1.31
Dec 04, 2025
1.64
1.82
1.64
1.76
1.76
+5.07%
84,907
4.50
Dec 03, 2025
1.57
1.75
1.56
1.68
1.68
+6.69%
192,563
12.14
Dec 02, 2025
1.55
1.57
1.51
1.57
1.57
+2.95%
17,255
1.09
Dec 01, 2025
1.54
1.55
1.53
1.53
1.52
-1.61%
6,122
0.37
Nov 28, 2025
1.58
1.58
1.51
1.55
1.55
-1.90%
21,867
1.35
Nov 27, 2025
1.54
1.62
1.52
1.58
1.58
-0.32%
42,462
2.68
Nov 26, 2025
1.57
1.59
1.51
1.59
1.58
+1.28%
122,850
8.60
Nov 25, 2025
1.55
1.57
1.52
1.57
1.56
0.00%
2,002
0.14
Nov 24, 2025
1.56
1.57
1.50
1.57
1.56
-2.19%
21,321
1.47
Nov 21, 2025
1.60
1.60
1.51
1.60
1.60
0.00%
6,541
0.44
Nov 20, 2025
1.60
1.60
1.60
1.60
1.60
0.00%
1
<0.01
Nov 19, 2025
1.60
1.60
1.52
1.60
1.60
+6.31%
3,101
0.20
Nov 18, 2025
1.61
1.61
1.51
1.51
1.50
-6.52%
4,749
0.30
Nov 17, 2025
1.61
1.61
1.61
1.61
1.61
+3.21%
6
<0.01
Nov 14, 2025
1.62
1.62
1.56
1.56
1.56
-3.70%
18,053
1.15
Nov 13, 2025
1.62
1.62
1.57
1.62
1.62
0.00%
14,696
0.94
Nov 12, 2025
1.64
1.64
1.56
1.62
1.62
-0.61%
9,202
0.59
Nov 11, 2025
1.63
1.66
1.55
1.63
1.63
0.00%
0
0.00
Nov 10, 2025
1.66
1.66
1.55
1.63
1.63
-1.81%
20,149
1.32
Nov 07, 2025
1.67
1.67
1.61
1.66
1.66
+0.91%
10,773
0.71
Nov 06, 2025
1.65
1.65
1.62
1.65
1.64
-0.30%
14,890
0.97
Nov 05, 2025
1.70
1.70
1.65
1.65
1.65
-2.37%
8,971
0.59
Nov 04, 2025
1.68
1.69
1.63
1.69
1.69
0.00%
8,762
0.58
Nov 03, 2025
1.65
1.69
1.64
1.69
1.69
+2.11%
19,573
1.32
Oct 31, 2025
1.66
1.66
1.60
1.66
1.66
+0.61%
21,642
1.49
Oct 30, 2025
1.65
1.65
1.65
1.65
1.64
-0.30%
5,099
0.35
Oct 29, 2025
1.63
1.65
1.58
1.65
1.65
+1.54%
27,290
1.93
Oct 28, 2025
1.56
1.63
1.56
1.63
1.62
+4.50%
1,972
0.14
Oct 27, 2025
1.63
1.66
1.50
1.56
1.56
-4.60%
51,075
3.69
Oct 24, 2025
1.66
1.66
1.63
1.63
1.63
-1.81%
5,276
0.38
Oct 23, 2025
1.65
1.66
1.64
1.66
1.66
+1.84%
2,363
0.17
Oct 22, 2025
1.63
1.63
1.59
1.63
1.63
-0.31%
3,996
0.26
Oct 21, 2025
1.68
1.68
1.56
1.64
1.64
-2.68%
49,976
3.11
Oct 20, 2025
1.68
1.68
1.68
1.68
1.68
0.00%
9,826
0.59
Oct 17, 2025
1.73
1.73
1.68
1.68
1.68
-2.61%
18,174
1.12
Oct 16, 2025
1.69
1.74
1.69
1.73
1.72
-1.99%
25,933
1.63
Oct 15, 2025
1.74
1.76
1.72
1.76
1.76
+1.44%
20,438
1.31
Oct 14, 2025
1.77
1.77
1.74
1.74
1.74
-1.98%
10,223
0.66
Oct 13, 2025
1.77
1.77
1.73
1.77
1.77
-1.12%
21,007
1.38
Oct 10, 2025
1.79
1.79
1.73
1.79
1.79
0.00%
5,556
0.37
Oct 09, 2025
1.78
1.79
1.77
1.79
1.79
+2.58%
10,964
0.73
Oct 08, 2025
1.79
1.79
1.73
1.75
1.74
-2.51%
28,698
1.97
Rows: