INC SA (PL:INC)
:INC
Want to see PL:INC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
1.74
1.77
1.70
1.77
1.77
+3.82%
9,002
0.51
May 07, 2026
1.76
1.76
1.70
1.70
1.70
-1.16%
4,480
0.25
May 06, 2026
1.72
1.77
1.68
1.72
1.72
-1.99%
34,435
1.94
May 05, 2026
1.77
1.77
1.70
1.76
1.76
+3.24%
5,603
0.30
May 04, 2026
1.75
1.75
1.70
1.70
1.70
+1.19%
24,915
1.19
May 01, 2026
1.68
1.78
1.68
1.68
1.68
0.00%
0
0.00
Apr 30, 2026
1.78
1.78
1.68
1.68
1.68
0.00%
9,479
0.44
Apr 29, 2026
1.70
1.78
1.66
1.68
1.68
0.00%
31,779
1.44
Apr 28, 2026
1.79
1.79
1.68
1.68
1.68
-4.00%
16,762
0.75
Apr 27, 2026
1.79
1.79
1.70
1.75
1.75
-2.23%
30,449
1.28
Apr 24, 2026
1.78
1.79
1.72
1.79
1.79
+0.56%
12,155
0.51
Apr 23, 2026
1.82
1.82
1.70
1.78
1.78
-0.28%
49,020
2.06
Apr 22, 2026
1.84
1.84
1.75
1.79
1.79
-0.28%
19,835
0.80
Apr 21, 2026
1.85
1.85
1.75
1.79
1.79
-2.45%
27,086
1.11
Apr 20, 2026
1.87
1.87
1.80
1.84
1.84
+0.82%
18,490
0.75
Apr 17, 2026
1.90
1.90
1.82
1.82
1.82
-1.62%
6,943
0.27
Apr 16, 2026
1.89
1.91
1.85
1.85
1.85
+1.65%
11,114
0.41
Apr 15, 2026
1.91
1.91
1.82
1.82
1.82
-4.46%
18,063
0.62
Apr 14, 2026
1.87
1.93
1.85
1.91
1.91
+2.14%
17,320
0.51
Apr 13, 2026
1.98
1.98
1.80
1.87
1.87
-2.86%
38,019
1.06
Apr 10, 2026
1.81
1.99
1.75
1.92
1.92
+9.71%
50,008
1.28
Apr 09, 2026
1.84
1.84
1.75
1.75
1.75
-4.89%
4,784
0.12
Apr 08, 2026
1.81
1.84
1.76
1.84
1.84
+1.66%
4,219
0.11
Apr 07, 2026
1.80
1.83
1.75
1.81
1.81
-1.90%
17,941
0.45
Apr 06, 2026
1.85
1.89
1.79
1.85
1.85
0.00%
0
0.00
Apr 03, 2026
1.85
1.89
1.79
1.85
1.85
0.00%
0
0.00
Apr 02, 2026
1.89
1.89
1.79
1.85
1.85
+0.27%
1,365
0.03
Apr 01, 2026
1.84
1.84
1.75
1.84
1.84
0.00%
11,252
0.27
Mar 31, 2026
1.80
1.85
1.75
1.84
1.84
+4.25%
1,223
0.03
Mar 30, 2026
1.80
1.80
1.64
1.77
1.77
-1.67%
24,305
0.59
Mar 27, 2026
1.82
1.82
1.70
1.80
1.80
+0.28%
23,407
0.57
Mar 26, 2026
1.87
1.87
1.75
1.79
1.79
-4.53%
30,940
0.74
Mar 25, 2026
1.90
1.94
1.85
1.88
1.88
-2.34%
8,468
0.20
Mar 24, 2026
1.92
1.92
1.86
1.92
1.92
+1.05%
14,290
0.35
Mar 23, 2026
1.92
1.92
1.90
1.90
1.90
0.00%
712
0.02
Mar 20, 2026
2.02
2.02
1.82
1.90
1.90
-5.94%
37,624
0.87
Mar 19, 2026
2.02
2.02
1.90
2.02
2.02
+3.59%
14,873
0.34
Mar 18, 2026
2.10
2.10
1.90
1.95
1.95
-6.25%
37,686
0.86
Mar 17, 2026
2.10
2.10
2.00
2.08
2.08
-0.95%
15,231
0.35
Mar 16, 2026
2.10
2.10
2.04
2.10
2.10
+5.00%
3,892
0.09
Mar 13, 2026
2.13
2.13
2.00
2.00
2.00
-5.66%
20,229
0.46
Mar 12, 2026
2.11
2.12
2.04
2.12
2.12
+0.47%
4,109
0.09
Mar 11, 2026
2.18
2.18
2.06
2.11
2.11
-1.86%
5,627
0.13
Mar 10, 2026
2.10
2.19
2.10
2.15
2.15
+1.42%
9,153
0.20
Mar 09, 2026
2.29
2.29
2.08
2.12
2.12
-7.42%
33,719
0.73
Mar 06, 2026
2.31
2.31
2.24
2.29
2.29
+1.78%
4,641
0.10
Mar 05, 2026
2.32
2.32
2.23
2.25
2.25
+2.27%
5,545
0.12
Mar 04, 2026
2.35
2.35
2.20
2.20
2.20
-2.65%
10,270
0.22
Mar 03, 2026
2.34
2.39
2.14
2.26
2.26
-3.42%
12,461
0.26
Mar 02, 2026
2.25
2.34
2.10
2.34
2.34
+5.41%
24,573
0.49
Rows: