Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
1.49
1.49
1.44
1.44
1.44
-3.69%
25,625
1.30
Jul 08, 2026
1.49
1.49
1.46
1.49
1.49
0.00%
10,568
0.52
Jul 07, 2026
1.50
1.51
1.45
1.49
1.49
-0.67%
41,750
2.12
Jul 06, 2026
1.51
1.51
1.45
1.50
1.50
+0.67%
20,050
1.03
Jul 03, 2026
1.53
1.53
1.48
1.49
1.49
-1.65%
5,255
0.27
Jul 02, 2026
1.55
1.55
1.50
1.52
1.52
-0.33%
7,261
0.37
Jul 01, 2026
1.52
1.54
1.52
1.52
1.52
-1.62%
4,240
0.22
Jun 30, 2026
1.52
1.55
1.48
1.55
1.55
+4.75%
20,501
1.07
Jun 29, 2026
1.48
1.50
1.48
1.48
1.48
-0.34%
9,431
0.49
Jun 26, 2026
1.56
1.56
1.48
1.48
1.48
-1.33%
46,948
2.54
Jun 25, 2026
1.58
1.58
1.50
1.50
1.50
-0.66%
11,015
0.59
Jun 24, 2026
1.54
1.58
1.51
1.51
1.51
+0.67%
22,990
1.23
Jun 23, 2026
1.54
1.54
1.50
1.50
1.50
-2.60%
3,535
0.18
Jun 22, 2026
1.56
1.56
1.50
1.54
1.54
+1.99%
14,244
0.75
Jun 19, 2026
1.52
1.52
1.51
1.51
1.51
+0.67%
2,970
0.15
Jun 18, 2026
1.57
1.58
1.50
1.50
1.50
+0.67%
12,804
0.67
Jun 17, 2026
1.55
1.62
1.49
1.49
1.49
-3.87%
49,456
2.62
Jun 16, 2026
1.63
1.63
1.52
1.55
1.55
-4.62%
17,098
0.91
Jun 15, 2026
1.59
1.64
1.57
1.63
1.63
+2.20%
3,528
0.18
Jun 12, 2026
1.63
1.63
1.59
1.59
1.59
-1.85%
1,948
0.10
Jun 11, 2026
1.60
1.63
1.60
1.62
1.62
+1.57%
7,746
0.40
Jun 10, 2026
1.59
1.60
1.58
1.60
1.60
+0.31%
1,903
0.10
Jun 09, 2026
1.55
1.59
1.52
1.59
1.59
+5.30%
17,255
0.88
Jun 08, 2026
1.67
1.67
1.51
1.51
1.51
-8.76%
71,565
3.86
Jun 05, 2026
1.51
1.67
1.51
1.66
1.66
+9.97%
40,928
2.27
Jun 04, 2026
1.51
1.65
1.50
1.51
1.51
0.00%
0
0.00
Jun 03, 2026
1.57
1.65
1.50
1.51
1.51
0.00%
33,227
1.83
Jun 02, 2026
1.61
1.62
1.50
1.51
1.51
-3.53%
40,428
2.30
Jun 01, 2026
1.55
1.64
1.55
1.56
1.56
-3.11%
30,519
1.77
May 29, 2026
1.60
1.66
1.60
1.61
1.61
+0.63%
17,723
1.03
May 28, 2026
1.58
1.73
1.55
1.60
1.60
+1.59%
92,789
5.77
May 27, 2026
1.65
1.65
1.50
1.58
1.58
-1.56%
26,767
1.65
May 26, 2026
1.65
1.65
1.60
1.60
1.60
-2.44%
1,805
0.11
May 25, 2026
1.65
1.65
1.60
1.64
1.64
+2.82%
12,392
0.76
May 22, 2026
1.63
1.65
1.60
1.60
1.60
-0.31%
24,249
1.52
May 21, 2026
1.61
1.61
1.60
1.60
1.60
-2.14%
8,955
0.56
May 20, 2026
1.65
1.65
1.60
1.64
1.64
+2.19%
2,202
0.14
May 19, 2026
1.63
1.69
1.60
1.60
1.60
-6.16%
48,734
3.10
May 18, 2026
1.65
1.71
1.65
1.71
1.71
+3.33%
2,889
0.18
May 15, 2026
1.70
1.70
1.64
1.65
1.65
-2.65%
34,162
2.05
May 14, 2026
1.74
1.74
1.65
1.70
1.70
-2.59%
19,932
1.20
May 13, 2026
1.76
1.76
1.70
1.74
1.74
+0.87%
6,960
0.41
May 12, 2026
1.76
1.76
1.67
1.73
1.73
+3.92%
1,688
0.10
May 11, 2026
1.77
1.77
1.66
1.66
1.66
-5.95%
4,877
0.28
May 08, 2026
1.74
1.77
1.70
1.77
1.77
+3.82%
9,002
0.51
May 07, 2026
1.76
1.76
1.70
1.70
1.70
-1.16%
4,480
0.25
May 06, 2026
1.72
1.77
1.68
1.72
1.72
-1.99%
34,435
1.94
May 05, 2026
1.77
1.77
1.70
1.76
1.76
+3.24%
5,603
0.30
May 04, 2026
1.75
1.75
1.70
1.70
1.70
+1.19%
24,915
1.19
May 01, 2026
1.68
1.78
1.68
1.68
1.68
0.00%
0
0.00
Rows: