Education
About Us
Working with TipRanks
Follow Us
INC SA (PL:INC)
:INC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
2.13
2.13
2.00
2.00
2.00
-5.66%
20,229
0.46
Mar 12, 2026
2.11
2.12
2.04
2.12
2.12
+0.47%
4,109
0.09
Mar 11, 2026
2.18
2.18
2.06
2.11
2.11
-1.86%
5,627
0.13
Mar 10, 2026
2.10
2.19
2.10
2.15
2.15
+1.42%
9,153
0.20
Mar 09, 2026
2.29
2.29
2.08
2.12
2.12
-7.42%
33,719
0.73
Mar 06, 2026
2.31
2.31
2.24
2.29
2.29
+1.78%
4,641
0.10
Mar 05, 2026
2.32
2.32
2.23
2.25
2.25
+2.27%
5,545
0.12
Mar 04, 2026
2.35
2.35
2.20
2.20
2.20
-2.65%
10,270
0.22
Mar 03, 2026
2.34
2.39
2.14
2.26
2.26
-3.42%
12,461
0.26
Mar 02, 2026
2.25
2.34
2.10
2.34
2.34
+5.41%
24,573
0.49
Feb 27, 2026
2.40
2.40
2.16
2.22
2.22
-7.88%
38,090
0.76
Feb 26, 2026
2.41
2.44
2.30
2.41
2.41
+4.78%
4,927
0.10
Feb 25, 2026
2.40
2.40
2.30
2.30
2.30
-2.13%
6,539
0.13
Feb 24, 2026
2.42
2.42
2.30
2.35
2.35
-2.89%
7,013
0.14
Feb 23, 2026
2.43
2.44
2.32
2.42
2.42
+1.26%
15,418
0.29
Feb 20, 2026
2.42
2.42
2.39
2.39
2.39
-1.24%
1,996
0.04
Feb 19, 2026
2.50
2.54
2.38
2.42
2.42
+0.83%
29,772
0.57
Feb 18, 2026
2.58
2.58
2.40
2.40
2.40
-5.51%
44,636
0.86
Feb 17, 2026
2.43
2.67
2.42
2.54
2.54
+4.10%
49,210
0.97
Feb 16, 2026
2.45
2.50
2.40
2.45
2.45
+0.41%
18,059
0.36
Feb 13, 2026
2.45
2.45
2.35
2.44
2.44
+4.27%
18,662
0.37
Feb 12, 2026
2.45
2.45
2.25
2.34
2.34
-4.49%
21,684
0.43
Feb 11, 2026
2.44
2.49
2.38
2.45
2.45
-0.81%
19,794
0.40
Feb 10, 2026
2.55
2.57
2.40
2.47
2.47
-3.52%
27,008
0.54
Feb 09, 2026
2.46
2.57
2.46
2.56
2.56
0.00%
12,021
0.24
Feb 06, 2026
2.50
2.56
2.42
2.56
2.56
-0.78%
33,341
0.68
Feb 05, 2026
2.50
2.73
2.41
2.58
2.58
-1.53%
58,496
1.20
Feb 04, 2026
2.35
2.80
2.34
2.62
2.62
+15.42%
170,775
3.71
Feb 03, 2026
2.30
2.30
2.15
2.27
2.27
-1.30%
14,099
0.31
Feb 02, 2026
2.25
2.30
2.11
2.30
2.30
+2.22%
24,453
0.53
Jan 30, 2026
2.37
2.37
2.20
2.25
2.25
-5.06%
78,778
1.76
Jan 29, 2026
2.28
2.38
2.19
2.37
2.37
+3.04%
36,151
0.81
Jan 28, 2026
2.10
2.30
2.05
2.30
2.30
+9.52%
122,134
2.85
Jan 27, 2026
2.10
2.10
2.02
2.10
2.10
0.00%
16,960
0.40
Jan 26, 2026
2.07
2.14
1.98
2.10
2.10
+1.45%
39,194
0.92
Jan 23, 2026
2.10
2.14
1.96
2.07
2.07
-1.43%
73,542
1.78
Jan 22, 2026
2.10
2.16
2.02
2.10
2.10
0.00%
17,969
0.43
Jan 21, 2026
2.07
2.10
1.99
2.10
2.10
+1.45%
34,632
0.84
Jan 20, 2026
1.99
2.08
1.99
2.07
2.07
+6.15%
54,879
1.35
Jan 19, 2026
2.10
2.10
1.89
1.95
1.95
-7.14%
119,791
3.09
Jan 16, 2026
2.17
2.22
2.04
2.10
2.10
-6.25%
130,504
3.48
Jan 15, 2026
1.96
2.29
1.89
2.24
2.24
+14.29%
326,450
10.06
Jan 14, 2026
1.90
2.06
1.85
1.96
1.96
+3.98%
155,215
5.13
Jan 13, 2026
1.76
1.98
1.72
1.89
1.89
+10.23%
258,426
9.72
Jan 12, 2026
1.65
1.80
1.65
1.71
1.71
+3.64%
41,788
1.59
Jan 09, 2026
1.79
1.79
1.64
1.65
1.65
-4.62%
6,062
0.23
Jan 08, 2026
1.70
1.85
1.70
1.73
1.73
-3.89%
3,360
0.13
Jan 07, 2026
1.81
1.85
1.73
1.80
1.80
-0.55%
25,690
0.98
Jan 06, 2026
1.81
1.82
1.63
1.81
1.81
0.00%
0
0.00
Jan 05, 2026
1.70
1.82
1.63
1.81
1.81
+5.23%
72,671
2.82
Rows: