Education
About Us
Working with TipRanks
Follow Us
IMS SA (PL:IMS)
:IMS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
2.39
2.44
2.35
2.40
2.40
+1.27%
26,719
1.40
Mar 04, 2026
2.47
2.47
2.35
2.37
2.37
-2.07%
25,438
1.34
Mar 03, 2026
2.50
2.50
2.42
2.42
2.42
-3.97%
9,206
0.49
Mar 02, 2026
2.56
2.56
2.46
2.52
2.52
-1.95%
13,550
0.70
Feb 27, 2026
2.58
2.58
2.52
2.57
2.57
0.00%
2,190
0.11
Feb 26, 2026
2.60
2.60
2.52
2.57
2.57
+1.18%
4,265
0.22
Feb 25, 2026
2.51
2.54
2.45
2.54
2.54
+1.20%
25,500
1.31
Feb 24, 2026
2.65
2.65
2.49
2.51
2.51
-5.28%
35,721
1.87
Feb 23, 2026
2.70
2.73
2.62
2.65
2.65
-2.93%
12,381
0.65
Feb 20, 2026
2.69
2.73
2.68
2.73
2.73
+1.11%
3,704
0.19
Feb 19, 2026
2.69
2.74
2.68
2.70
2.70
-1.82%
4,540
0.23
Feb 18, 2026
2.75
2.75
2.69
2.75
2.75
+2.23%
1,377
0.07
Feb 17, 2026
2.74
2.74
2.68
2.69
2.69
+0.37%
6,439
0.33
Feb 16, 2026
2.74
2.74
2.69
2.74
2.74
+2.24%
6,399
0.33
Feb 13, 2026
2.76
2.76
2.68
2.68
2.68
-2.90%
1,260
0.06
Feb 12, 2026
2.75
2.78
2.71
2.76
2.76
+0.36%
2,698
0.14
Feb 11, 2026
2.68
2.75
2.68
2.75
2.75
+1.48%
2,323
0.12
Feb 10, 2026
2.83
2.83
2.62
2.71
2.71
-3.56%
28,552
1.48
Feb 09, 2026
2.77
2.81
2.71
2.81
2.81
+1.81%
18,467
0.96
Feb 06, 2026
2.70
2.77
2.66
2.76
2.76
+2.22%
290,493
19.82
Feb 05, 2026
2.74
2.74
2.65
2.70
2.70
-1.46%
3,885
0.26
Feb 04, 2026
2.76
2.76
2.67
2.74
2.74
+0.74%
5,134
0.34
Feb 03, 2026
2.73
2.73
2.68
2.72
2.72
-1.09%
2,038
0.13
Feb 02, 2026
2.69
2.77
2.65
2.75
2.75
+0.73%
15,138
1.00
Jan 30, 2026
2.71
2.75
2.64
2.73
2.73
+1.11%
8,005
0.52
Jan 29, 2026
2.73
2.73
2.68
2.70
2.70
-1.10%
3,750
0.24
Jan 28, 2026
2.71
2.74
2.70
2.73
2.73
-0.36%
2,917
0.19
Jan 27, 2026
2.77
2.77
2.70
2.74
2.74
0.00%
1,507
0.10
Jan 26, 2026
2.73
2.74
2.71
2.74
2.74
+1.48%
667
0.04
Jan 23, 2026
2.71
2.77
2.70
2.70
2.70
-0.37%
3,267
0.20
Jan 22, 2026
2.69
2.79
2.69
2.71
2.71
+0.74%
8,388
0.52
Jan 21, 2026
2.65
2.70
2.62
2.69
2.69
+1.51%
8,115
0.51
Jan 20, 2026
2.70
2.70
2.65
2.65
2.65
-1.85%
5,258
0.33
Jan 19, 2026
2.74
2.74
2.66
2.70
2.70
-1.82%
5,990
0.37
Jan 16, 2026
2.78
2.78
2.67
2.75
2.75
-1.08%
5,200
0.32
Jan 15, 2026
2.78
2.79
2.72
2.78
2.78
0.00%
12,387
0.76
Jan 14, 2026
2.82
2.82
2.71
2.78
2.78
-1.42%
9,303
0.57
Jan 13, 2026
2.79
2.82
2.72
2.82
2.82
+1.08%
8,681
0.53
Jan 12, 2026
2.80
2.80
2.71
2.79
2.79
-1.76%
5,712
0.35
Jan 09, 2026
2.81
2.84
2.74
2.84
2.84
+3.65%
18,953
1.18
Jan 08, 2026
2.80
2.81
2.70
2.74
2.74
-2.14%
14,411
0.91
Jan 07, 2026
2.60
2.80
2.59
2.80
2.80
+7.28%
24,852
1.57
Jan 06, 2026
2.61
2.61
2.54
2.61
2.61
0.00%
0
0.00
Jan 05, 2026
2.54
2.61
2.54
2.61
2.61
+2.35%
15,335
0.94
Jan 02, 2026
2.55
2.55
2.50
2.55
2.55
+0.39%
42,328
2.63
Jan 01, 2026
2.54
2.57
2.47
2.54
2.54
0.00%
0
0.00
Dec 31, 2025
2.54
2.57
2.47
2.54
2.54
0.00%
0
0.00
Dec 30, 2025
2.57
2.57
2.47
2.54
2.54
-0.39%
13,210
0.81
Dec 29, 2025
2.56
2.58
2.50
2.55
2.55
-2.30%
13,002
0.80
Dec 26, 2025
2.61
2.61
2.42
2.61
2.61
0.00%
0
0.00
Rows: