Education
About Us
Working with TipRanks
Follow Us
IMS SA (PL:IMS)
:IMS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.71
2.75
2.64
2.73
2.73
+1.11%
8,005
0.52
Jan 29, 2026
2.73
2.73
2.68
2.70
2.70
-1.10%
3,750
0.24
Jan 28, 2026
2.71
2.74
2.70
2.73
2.73
-0.36%
2,917
0.19
Jan 27, 2026
2.77
2.77
2.70
2.74
2.74
0.00%
1,507
0.10
Jan 26, 2026
2.73
2.74
2.71
2.74
2.74
+1.48%
667
0.04
Jan 23, 2026
2.71
2.77
2.70
2.70
2.70
-0.37%
3,267
0.20
Jan 22, 2026
2.69
2.79
2.69
2.71
2.71
+0.74%
8,388
0.52
Jan 21, 2026
2.65
2.70
2.62
2.69
2.69
+1.51%
8,115
0.51
Jan 20, 2026
2.70
2.70
2.65
2.65
2.65
-1.85%
5,258
0.33
Jan 19, 2026
2.74
2.74
2.66
2.70
2.70
-1.82%
5,990
0.37
Jan 16, 2026
2.78
2.78
2.67
2.75
2.75
-1.08%
5,200
0.32
Jan 15, 2026
2.78
2.79
2.72
2.78
2.78
0.00%
12,387
0.76
Jan 14, 2026
2.82
2.82
2.71
2.78
2.78
-1.42%
9,303
0.57
Jan 13, 2026
2.79
2.82
2.72
2.82
2.82
+1.08%
8,681
0.53
Jan 12, 2026
2.80
2.80
2.71
2.79
2.79
-1.76%
5,712
0.35
Jan 09, 2026
2.81
2.84
2.74
2.84
2.84
+3.65%
18,953
1.18
Jan 08, 2026
2.80
2.81
2.70
2.74
2.74
-2.14%
14,411
0.91
Jan 07, 2026
2.60
2.80
2.59
2.80
2.80
+7.28%
24,852
1.57
Jan 06, 2026
2.61
2.61
2.54
2.61
2.61
0.00%
0
0.00
Jan 05, 2026
2.54
2.61
2.54
2.61
2.61
+2.35%
15,335
0.94
Jan 02, 2026
2.55
2.55
2.50
2.55
2.55
+0.39%
42,328
2.63
Jan 01, 2026
2.54
2.57
2.47
2.54
2.54
0.00%
0
0.00
Dec 31, 2025
2.54
2.57
2.47
2.54
2.54
0.00%
0
0.00
Dec 30, 2025
2.57
2.57
2.47
2.54
2.54
-0.39%
13,210
0.81
Dec 29, 2025
2.56
2.58
2.50
2.55
2.55
-2.30%
13,002
0.80
Dec 26, 2025
2.61
2.61
2.42
2.61
2.61
0.00%
0
0.00
Dec 25, 2025
2.61
2.61
2.42
2.61
2.61
0.00%
0
0.00
Dec 24, 2025
2.61
2.61
2.42
2.61
2.61
0.00%
0
0.00
Dec 23, 2025
2.59
2.61
2.42
2.61
2.61
0.00%
152,042
10.61
Dec 22, 2025
2.53
2.68
2.38
2.61
2.61
-4.40%
125,955
10.21
Dec 19, 2025
2.75
2.75
2.65
2.73
2.73
0.00%
11,019
0.87
Dec 18, 2025
2.81
2.81
2.67
2.73
2.73
-2.85%
20,594
1.67
Dec 17, 2025
2.82
2.82
2.73
2.81
2.81
-0.35%
8,021
0.65
Dec 16, 2025
2.79
2.84
2.72
2.82
2.82
+1.08%
5,226
0.42
Dec 15, 2025
2.83
2.84
2.71
2.79
2.79
-2.11%
34,021
2.63
Dec 12, 2025
2.83
2.87
2.83
2.85
2.85
-1.35%
1,787
0.14
Dec 11, 2025
2.87
2.91
2.76
2.89
2.89
-2.07%
38,016
3.02
Dec 10, 2025
2.92
2.95
2.85
2.95
2.95
+1.03%
14,199
0.98
Dec 09, 2025
2.93
2.93
2.85
2.92
2.92
+0.69%
10,410
0.71
Dec 08, 2025
3.00
3.03
2.93
3.02
2.90
+4.86%
31,177
2.17
Dec 05, 2025
2.98
3.04
2.95
3.00
2.88
+4.86%
19,389
1.35
Dec 04, 2025
3.06
3.06
2.97
2.98
2.86
+2.44%
2,961
0.20
Dec 03, 2025
2.96
3.08
2.95
3.03
2.91
+6.62%
46,871
3.33
Dec 02, 2025
2.96
2.96
2.95
2.96
2.84
+4.15%
1,592
0.11
Dec 01, 2025
3.00
3.00
2.92
2.96
2.84
+2.78%
13,961
1.00
Nov 28, 2025
3.00
3.00
2.96
3.00
2.88
+4.17%
15,332
1.11
Nov 27, 2025
2.98
3.00
2.96
3.00
2.88
+5.23%
13,181
0.96
Nov 26, 2025
2.92
3.00
2.90
2.97
2.85
+4.50%
19,527
1.44
Nov 25, 2025
2.99
3.00
2.90
2.96
2.84
+5.60%
21,933
1.66
Nov 24, 2025
2.98
2.98
2.92
2.92
2.80
+2.06%
6,445
0.49
Rows: