IMS SA (PL:IMS)
:IMS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.18
2.22
2.15
2.20
2.20
+2.33%
5,373
0.33
Apr 07, 2026
2.12
2.32
2.12
2.15
2.15
+3.86%
28,464
1.79
Apr 06, 2026
2.07
2.07
2.00
2.07
2.07
0.00%
0
0.00
Apr 03, 2026
2.07
2.07
2.00
2.07
2.07
0.00%
0
0.00
Apr 02, 2026
2.02
2.07
2.00
2.07
2.07
+2.48%
22,552
1.39
Apr 01, 2026
2.01
2.06
2.00
2.02
2.02
+1.00%
11,485
0.69
Mar 31, 2026
2.01
2.14
1.87
2.00
2.00
-9.09%
149,697
10.45
Mar 30, 2026
2.25
2.26
2.20
2.20
2.20
-0.45%
12,336
0.87
Mar 27, 2026
2.34
2.35
2.20
2.21
2.21
-5.56%
17,688
1.26
Mar 26, 2026
2.35
2.35
2.34
2.34
2.34
-0.43%
2,000
0.14
Mar 25, 2026
2.36
2.36
2.32
2.35
2.35
-0.42%
5,518
0.39
Mar 24, 2026
2.40
2.40
2.33
2.36
2.36
-1.26%
11,449
0.82
Mar 23, 2026
2.37
2.39
2.28
2.39
2.39
+0.84%
14,827
1.08
Mar 20, 2026
2.34
2.37
2.32
2.37
2.37
0.00%
9,702
0.61
Mar 19, 2026
2.40
2.40
2.33
2.37
2.37
-0.84%
5,781
0.32
Mar 18, 2026
2.43
2.43
2.36
2.39
2.39
-1.65%
5,068
0.28
Mar 17, 2026
2.42
2.45
2.37
2.43
2.43
+0.41%
8,512
0.47
Mar 16, 2026
2.46
2.46
2.35
2.42
2.42
-1.63%
4,724
0.26
Mar 13, 2026
2.46
2.46
2.42
2.46
2.46
+0.41%
10,765
0.59
Mar 12, 2026
2.51
2.51
2.45
2.45
2.45
-2.39%
3,246
0.17
Mar 11, 2026
2.54
2.56
2.51
2.51
2.51
-1.18%
7,368
0.40
Mar 10, 2026
2.44
2.54
2.44
2.54
2.54
+4.10%
8,082
0.42
Mar 09, 2026
2.38
2.44
2.35
2.44
2.44
+2.95%
10,617
0.56
Mar 06, 2026
2.41
2.41
2.37
2.37
2.37
-1.25%
12,561
0.66
Mar 05, 2026
2.39
2.44
2.35
2.40
2.40
+1.27%
26,719
1.40
Mar 04, 2026
2.47
2.47
2.35
2.37
2.37
-2.07%
25,438
1.34
Mar 03, 2026
2.50
2.50
2.42
2.42
2.42
-3.97%
9,206
0.49
Mar 02, 2026
2.56
2.56
2.46
2.52
2.52
-1.95%
13,550
0.70
Feb 27, 2026
2.58
2.58
2.52
2.57
2.57
0.00%
2,190
0.11
Feb 26, 2026
2.60
2.60
2.52
2.57
2.57
+1.18%
4,265
0.22
Feb 25, 2026
2.51
2.54
2.45
2.54
2.54
+1.20%
25,500
1.31
Feb 24, 2026
2.65
2.65
2.49
2.51
2.51
-5.28%
35,721
1.87
Feb 23, 2026
2.70
2.73
2.62
2.65
2.65
-2.93%
12,381
0.65
Feb 20, 2026
2.69
2.73
2.68
2.73
2.73
+1.11%
3,704
0.19
Feb 19, 2026
2.69
2.74
2.68
2.70
2.70
-1.82%
4,540
0.23
Feb 18, 2026
2.75
2.75
2.69
2.75
2.75
+2.23%
1,377
0.07
Feb 17, 2026
2.74
2.74
2.68
2.69
2.69
+0.37%
6,439
0.33
Feb 16, 2026
2.74
2.74
2.69
2.74
2.74
+2.24%
6,399
0.33
Feb 13, 2026
2.76
2.76
2.68
2.68
2.68
-2.90%
1,260
0.06
Feb 12, 2026
2.75
2.78
2.71
2.76
2.76
+0.36%
2,698
0.14
Feb 11, 2026
2.68
2.75
2.68
2.75
2.75
+1.48%
2,323
0.12
Feb 10, 2026
2.83
2.83
2.62
2.71
2.71
-3.56%
28,552
1.48
Feb 09, 2026
2.77
2.81
2.71
2.81
2.81
+1.81%
18,467
0.96
Feb 06, 2026
2.70
2.77
2.66
2.76
2.76
+2.22%
290,493
19.82
Feb 05, 2026
2.74
2.74
2.65
2.70
2.70
-1.46%
3,885
0.26
Feb 04, 2026
2.76
2.76
2.67
2.74
2.74
+0.74%
5,134
0.34
Feb 03, 2026
2.73
2.73
2.68
2.72
2.72
-1.09%
2,038
0.13
Feb 02, 2026
2.69
2.77
2.65
2.75
2.75
+0.73%
15,138
1.00
Jan 30, 2026
2.71
2.75
2.64
2.73
2.73
+1.11%
8,005
0.52
Jan 29, 2026
2.73
2.73
2.68
2.70
2.70
-1.10%
3,750
0.24
Rows: