IMS SA (PL:IMS)
:IMS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
2.05
2.18
2.05
2.16
2.16
+5.37%
32,527
2.51
Jun 18, 2026
2.12
2.12
2.06
2.11
2.05
0.00%
5,547
0.42
Jun 17, 2026
2.12
2.12
2.08
2.11
2.05
+1.94%
2,107
0.16
Jun 16, 2026
2.13
2.14
2.07
2.07
2.01
-2.80%
2,900
0.22
Jun 15, 2026
2.08
2.14
2.06
2.13
2.07
+2.43%
5,969
0.45
Jun 12, 2026
2.06
2.14
2.06
2.08
2.02
-1.46%
7,539
0.57
Jun 11, 2026
2.08
2.11
2.05
2.11
2.05
+2.96%
2,050
0.15
Jun 10, 2026
2.10
2.10
2.05
2.05
1.99
-2.40%
4,391
0.33
Jun 09, 2026
2.15
2.15
2.08
2.10
2.04
-0.92%
9,919
0.75
Jun 08, 2026
2.16
2.16
2.12
2.12
2.06
-1.86%
1,822
0.14
Jun 05, 2026
2.13
2.17
2.13
2.16
2.10
+1.89%
4,259
0.32
Jun 04, 2026
2.12
2.17
2.12
2.12
2.06
0.00%
0
0.00
Jun 03, 2026
2.15
2.17
2.12
2.12
2.06
-1.39%
3,991
0.29
Jun 02, 2026
2.18
2.18
2.10
2.15
2.09
-1.42%
8,965
0.64
Jun 01, 2026
2.15
2.19
2.14
2.18
2.12
+1.88%
13,090
0.92
May 29, 2026
2.13
2.15
2.13
2.14
2.08
+0.48%
2,113
0.15
May 28, 2026
2.10
2.17
2.09
2.13
2.07
+1.42%
13,615
0.95
May 27, 2026
2.11
2.11
2.08
2.10
2.04
+0.74%
19,285
1.37
May 26, 2026
2.06
2.16
2.06
2.09
2.03
+1.71%
24,368
1.77
May 25, 2026
2.13
2.15
2.05
2.05
1.99
-3.77%
15,381
1.11
May 22, 2026
2.10
2.13
2.08
2.13
2.07
+1.42%
10,825
0.76
May 21, 2026
2.11
2.14
2.09
2.10
2.04
-0.49%
5,479
0.38
May 20, 2026
2.15
2.15
2.07
2.11
2.05
-1.63%
30,267
2.16
May 19, 2026
2.10
2.15
2.08
2.15
2.08
+2.16%
1,846
0.13
May 18, 2026
2.04
2.15
2.04
2.10
2.04
+2.98%
19,125
1.39
May 15, 2026
2.04
2.06
1.98
2.04
1.98
+1.96%
19,430
1.43
May 14, 2026
2.02
2.04
1.98
2.00
1.94
0.00%
78,992
6.37
May 13, 2026
2.01
2.03
1.95
2.00
1.94
+1.57%
34,189
2.88
May 12, 2026
1.98
2.01
1.97
1.97
1.91
-1.54%
5,147
0.43
May 11, 2026
2.01
2.06
1.98
2.00
1.94
0.00%
14,530
1.25
May 08, 2026
2.04
2.07
2.00
2.00
1.94
0.00%
20,801
1.77
May 07, 2026
2.14
2.16
1.99
2.00
1.94
-2.41%
33,703
2.92
May 06, 2026
2.16
2.16
2.05
2.05
1.99
-6.39%
12,038
0.75
May 05, 2026
2.11
2.19
2.11
2.19
2.13
+1.87%
4,220
0.26
May 04, 2026
2.13
2.15
2.10
2.15
2.09
0.00%
6,250
0.39
May 01, 2026
2.15
2.18
2.10
2.15
2.09
0.00%
0
0.00
Apr 30, 2026
2.16
2.18
2.10
2.15
2.09
-1.42%
18,509
1.16
Apr 29, 2026
2.28
2.28
2.18
2.18
2.12
-3.95%
4,469
0.28
Apr 28, 2026
2.23
2.27
2.20
2.27
2.21
+1.80%
2,223
0.14
Apr 27, 2026
2.28
2.28
2.20
2.23
2.17
-1.77%
6,505
0.41
Apr 24, 2026
2.22
2.29
2.22
2.27
2.21
+1.57%
2,485
0.16
Apr 23, 2026
2.26
2.28
2.23
2.24
2.17
+0.88%
3,801
0.24
Apr 22, 2026
2.25
2.26
2.18
2.22
2.15
-1.56%
6,451
0.41
Apr 21, 2026
2.22
2.26
2.21
2.25
2.19
+1.58%
4,231
0.27
Apr 20, 2026
2.29
2.29
2.21
2.22
2.15
-1.74%
3,974
0.25
Apr 17, 2026
2.30
2.30
2.26
2.26
2.19
-1.13%
448
0.03
Apr 16, 2026
2.28
2.28
2.23
2.28
2.22
0.00%
8,582
0.54
Apr 15, 2026
2.27
2.29
2.25
2.28
2.22
+1.33%
14,629
0.92
Apr 14, 2026
2.24
2.29
2.23
2.25
2.19
+1.39%
8,439
0.53
Apr 13, 2026
2.16
2.22
2.16
2.22
2.16
+1.79%
8,481
0.53
Rows: