IMS SA (PL:IMS)
:IMS
Want to see PL:IMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
2.04
2.07
2.00
2.00
2.00
0.00%
20,801
1.77
May 07, 2026
2.14
2.16
1.99
2.00
2.00
-2.44%
33,703
2.92
May 06, 2026
2.16
2.16
2.05
2.05
2.05
-6.39%
12,038
0.75
May 05, 2026
2.11
2.19
2.11
2.19
2.19
+1.86%
4,220
0.26
May 04, 2026
2.13
2.15
2.10
2.15
2.15
0.00%
6,250
0.39
May 01, 2026
2.15
2.18
2.10
2.15
2.15
0.00%
0
0.00
Apr 30, 2026
2.16
2.18
2.10
2.15
2.15
-1.38%
18,509
1.16
Apr 29, 2026
2.28
2.28
2.18
2.18
2.18
-3.96%
4,469
0.28
Apr 28, 2026
2.23
2.27
2.20
2.27
2.27
+1.79%
2,223
0.14
Apr 27, 2026
2.28
2.28
2.20
2.23
2.23
-1.76%
6,505
0.41
Apr 24, 2026
2.22
2.29
2.22
2.27
2.27
+1.57%
2,485
0.16
Apr 23, 2026
2.26
2.28
2.23
2.24
2.24
+0.90%
3,801
0.24
Apr 22, 2026
2.25
2.26
2.18
2.22
2.22
-1.56%
6,451
0.41
Apr 21, 2026
2.22
2.26
2.21
2.25
2.25
+1.58%
4,231
0.27
Apr 20, 2026
2.29
2.29
2.21
2.22
2.22
-1.77%
3,974
0.25
Apr 17, 2026
2.30
2.30
2.26
2.26
2.26
-1.10%
448
0.03
Apr 16, 2026
2.28
2.28
2.23
2.28
2.28
0.00%
8,582
0.54
Apr 15, 2026
2.27
2.29
2.25
2.28
2.28
+1.33%
14,629
0.92
Apr 14, 2026
2.24
2.29
2.23
2.25
2.25
+1.35%
8,439
0.53
Apr 13, 2026
2.16
2.22
2.16
2.22
2.22
+1.83%
8,481
0.53
Apr 10, 2026
2.17
2.18
2.13
2.18
2.18
+0.46%
8,159
0.51
Apr 09, 2026
2.19
2.19
2.13
2.17
2.17
-1.36%
3,989
0.25
Apr 08, 2026
2.18
2.22
2.15
2.20
2.20
+2.33%
5,373
0.33
Apr 07, 2026
2.12
2.32
2.12
2.15
2.15
+3.86%
28,464
1.79
Apr 06, 2026
2.07
2.07
2.00
2.07
2.07
0.00%
0
0.00
Apr 03, 2026
2.07
2.07
2.00
2.07
2.07
0.00%
0
0.00
Apr 02, 2026
2.02
2.07
2.00
2.07
2.07
+2.48%
22,552
1.39
Apr 01, 2026
2.01
2.06
2.00
2.02
2.02
+1.00%
11,485
0.69
Mar 31, 2026
2.01
2.14
1.87
2.00
2.00
-9.09%
149,697
10.45
Mar 30, 2026
2.25
2.26
2.20
2.20
2.20
-0.45%
12,336
0.87
Mar 27, 2026
2.34
2.35
2.20
2.21
2.21
-5.56%
17,688
1.26
Mar 26, 2026
2.35
2.35
2.34
2.34
2.34
-0.43%
2,000
0.14
Mar 25, 2026
2.36
2.36
2.32
2.35
2.35
-0.42%
5,518
0.39
Mar 24, 2026
2.40
2.40
2.33
2.36
2.36
-1.26%
11,449
0.82
Mar 23, 2026
2.37
2.39
2.28
2.39
2.39
+0.84%
14,827
1.08
Mar 20, 2026
2.34
2.37
2.32
2.37
2.37
0.00%
9,702
0.61
Mar 19, 2026
2.40
2.40
2.33
2.37
2.37
-0.84%
5,781
0.32
Mar 18, 2026
2.43
2.43
2.36
2.39
2.39
-1.65%
5,068
0.28
Mar 17, 2026
2.42
2.45
2.37
2.43
2.43
+0.41%
8,512
0.47
Mar 16, 2026
2.46
2.46
2.35
2.42
2.42
-1.63%
4,724
0.26
Mar 13, 2026
2.46
2.46
2.42
2.46
2.46
+0.41%
10,765
0.59
Mar 12, 2026
2.51
2.51
2.45
2.45
2.45
-2.39%
3,246
0.17
Mar 11, 2026
2.54
2.56
2.51
2.51
2.51
-1.18%
7,368
0.40
Mar 10, 2026
2.44
2.54
2.44
2.54
2.54
+4.10%
8,082
0.42
Mar 09, 2026
2.38
2.44
2.35
2.44
2.44
+2.95%
10,617
0.56
Mar 06, 2026
2.41
2.41
2.37
2.37
2.37
-1.25%
12,561
0.66
Mar 05, 2026
2.39
2.44
2.35
2.40
2.40
+1.27%
26,719
1.40
Mar 04, 2026
2.47
2.47
2.35
2.37
2.37
-2.07%
25,438
1.34
Mar 03, 2026
2.50
2.50
2.42
2.42
2.42
-3.97%
9,206
0.49
Mar 02, 2026
2.56
2.56
2.46
2.52
2.52
-1.95%
13,550
0.70
Rows: