Education
About Us
Working with TipRanks
Follow Us
IMS SA (PL:IMS)
:IMS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.83
2.87
2.83
2.85
2.85
-1.38%
1,787
0.14
Dec 11, 2025
2.87
2.91
2.76
2.89
2.89
-2.03%
38,016
3.02
Dec 10, 2025
2.92
2.95
2.85
2.95
2.95
+1.03%
14,199
0.98
Dec 09, 2025
2.93
2.93
2.85
2.92
2.92
+0.69%
10,410
0.71
Dec 08, 2025
3.00
3.03
2.93
3.02
2.90
+4.86%
31,177
2.17
Dec 05, 2025
2.98
3.04
2.95
3.00
2.88
+4.86%
19,389
1.35
Dec 04, 2025
3.06
3.06
2.97
2.98
2.86
+2.44%
2,961
0.20
Dec 03, 2025
2.96
3.08
2.95
3.03
2.91
+6.62%
46,871
3.33
Dec 02, 2025
2.96
2.96
2.95
2.96
2.84
+4.15%
1,592
0.11
Dec 01, 2025
3.00
3.00
2.92
2.96
2.84
+2.78%
13,961
1.00
Nov 28, 2025
3.00
3.00
2.96
3.00
2.88
+4.17%
15,332
1.11
Nov 27, 2025
2.98
3.00
2.96
3.00
2.88
+5.23%
13,181
0.96
Nov 26, 2025
2.92
3.00
2.90
2.97
2.85
+4.50%
19,527
1.44
Nov 25, 2025
2.99
3.00
2.90
2.96
2.84
+5.60%
21,933
1.66
Nov 24, 2025
2.98
2.98
2.92
2.92
2.80
+2.06%
6,445
0.49
Nov 21, 2025
2.99
2.99
2.94
2.98
2.86
+4.16%
8,690
0.66
Nov 20, 2025
2.96
3.00
2.94
2.98
2.86
+4.86%
7,399
0.55
Nov 19, 2025
2.99
2.99
2.95
2.96
2.84
+4.52%
1,735
0.13
Nov 18, 2025
2.96
2.99
2.95
2.95
2.83
+2.75%
1,948
0.14
Nov 17, 2025
2.99
3.00
2.97
2.99
2.87
+4.14%
9,101
0.68
Nov 14, 2025
3.00
3.00
2.96
2.99
2.87
+3.82%
1,475
0.11
Nov 13, 2025
2.97
3.00
2.97
3.00
2.88
+5.23%
8,416
0.62
Nov 12, 2025
3.00
3.00
2.95
2.97
2.85
+3.13%
13,509
1.02
Nov 11, 2025
3.00
3.00
2.91
3.00
2.88
+4.17%
0
0.00
Nov 10, 2025
2.98
3.00
2.91
3.00
2.88
+5.56%
18,830
1.44
Nov 07, 2025
2.91
2.96
2.91
2.96
2.84
+3.10%
18,141
1.41
Nov 06, 2025
3.00
3.00
2.96
2.99
2.87
+4.14%
7,940
0.62
Nov 05, 2025
2.99
3.00
2.97
2.99
2.87
+4.88%
13,092
1.03
Nov 04, 2025
2.97
2.99
2.94
2.97
2.85
+4.17%
18,605
1.50
Nov 03, 2025
3.00
3.00
2.90
2.97
2.85
+3.81%
22,716
1.87
Oct 31, 2025
3.00
3.00
2.94
2.98
2.86
+3.47%
3,179
0.25
Oct 30, 2025
3.02
3.02
2.90
3.00
2.88
+4.86%
13,383
0.91
Oct 29, 2025
2.92
3.04
2.90
2.98
2.86
+5.94%
16,448
1.13
Oct 28, 2025
2.91
2.98
2.86
2.93
2.81
+2.06%
5,006
0.34
Oct 27, 2025
2.95
2.99
2.80
2.99
2.87
+5.58%
11,256
0.77
Oct 24, 2025
2.98
2.99
2.88
2.95
2.83
+5.96%
2,329
0.16
Oct 23, 2025
2.93
2.94
2.86
2.90
2.78
+3.09%
3,639
0.25
Oct 22, 2025
2.90
3.01
2.85
2.93
2.81
+5.59%
17,623
1.06
Oct 21, 2025
3.01
3.01
2.84
2.89
2.78
-0.03%
20,771
1.24
Oct 20, 2025
3.01
3.03
2.97
3.01
2.89
+3.12%
1,723
0.09
Oct 17, 2025
3.05
3.05
2.95
3.04
2.92
+3.83%
6,056
0.31
Oct 16, 2025
3.15
3.15
3.01
3.05
2.93
+1.80%
10,073
0.52
Oct 15, 2025
3.10
3.14
3.09
3.12
3.00
+4.84%
6,185
0.32
Oct 14, 2025
3.26
3.26
3.05
3.10
2.98
+0.91%
8,161
0.42
Oct 13, 2025
3.26
3.26
3.16
3.20
3.07
+2.56%
2,649
0.14
Oct 10, 2025
3.21
3.28
3.18
3.25
3.12
+6.11%
18,868
0.99
Oct 09, 2025
3.09
3.26
3.07
3.19
3.06
+8.21%
34,258
1.83
Oct 08, 2025
3.04
3.07
3.01
3.07
2.95
+5.17%
9,790
0.52
Oct 07, 2025
2.97
3.07
2.97
3.04
2.92
+6.63%
32,513
1.76
Oct 06, 2025
2.96
3.00
2.88
2.97
2.85
+4.50%
10,378
0.56
Rows: