IMPERIO Alternatywna Spolka Inwestycyjna Spolka Akcyjna (PL:IMP)
:IMP
Want to see PL:IMP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
1.62
1.70
1.62
1.70
1.70
0.00%
15,663
0.91
May 12, 2026
1.75
1.75
1.60
1.70
1.70
-4.49%
31,699
1.89
May 11, 2026
1.80
1.80
1.64
1.78
1.78
-1.11%
24,646
1.50
May 08, 2026
1.87
1.87
1.70
1.80
1.80
+4.65%
26,174
1.64
May 07, 2026
1.80
1.89
1.70
1.72
1.72
-8.02%
128,802
9.10
May 06, 2026
1.82
1.89
1.78
1.87
1.87
-1.58%
14,953
1.07
May 05, 2026
1.98
1.98
1.82
1.90
1.90
-3.06%
10,055
0.72
May 04, 2026
1.87
2.10
1.81
1.96
1.96
+4.81%
23,423
1.73
May 01, 2026
1.87
1.98
1.75
1.87
1.87
0.00%
0
0.00
Apr 30, 2026
1.80
1.98
1.75
1.87
1.87
+3.89%
28,017
2.10
Apr 29, 2026
1.80
1.80
1.75
1.80
1.80
0.00%
147
0.01
Apr 28, 2026
1.90
1.90
1.75
1.80
1.80
-5.26%
6,042
0.46
Apr 27, 2026
1.90
1.90
1.80
1.90
1.90
0.00%
9,024
0.69
Apr 24, 2026
2.00
2.00
1.82
1.90
1.90
-4.04%
12,464
0.96
Apr 23, 2026
1.77
1.98
1.77
1.98
1.98
+10.00%
29,437
2.36
Apr 22, 2026
1.80
1.80
1.70
1.80
1.80
+1.12%
11,117
0.90
Apr 21, 2026
1.79
1.79
1.72
1.78
1.78
+2.30%
13,655
1.13
Apr 20, 2026
1.78
1.78
1.70
1.74
1.74
-2.25%
3,259
0.27
Apr 17, 2026
1.80
1.80
1.70
1.78
1.78
-0.56%
7,916
0.66
Apr 16, 2026
1.86
1.86
1.74
1.79
1.79
-3.76%
13,911
1.18
Apr 15, 2026
1.50
1.95
1.50
1.86
1.86
+16.25%
121,595
12.36
Apr 14, 2026
1.60
1.60
1.60
1.60
1.60
+2.56%
11
<0.01
Apr 13, 2026
1.46
1.65
1.46
1.56
1.56
+4.00%
21,450
2.22
Apr 10, 2026
1.45
1.50
1.44
1.50
1.50
0.00%
5,639
0.59
Apr 09, 2026
1.45
1.50
1.45
1.50
1.50
0.00%
32
<0.01
Apr 08, 2026
1.45
1.50
1.45
1.50
1.50
0.00%
427
0.04
Apr 07, 2026
1.50
1.50
1.45
1.50
1.50
0.00%
196
0.02
Apr 06, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Apr 03, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Apr 02, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
2,000
0.21
Apr 01, 2026
1.43
1.50
1.43
1.50
1.50
0.00%
433
0.04
Mar 31, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
1,667
0.17
Mar 30, 2026
1.56
1.56
1.43
1.50
1.50
-3.85%
5,163
0.53
Mar 27, 2026
1.41
1.56
1.41
1.56
1.56
+4.00%
49,243
5.47
Mar 26, 2026
1.41
1.50
1.41
1.50
1.50
+0.67%
1,624
0.18
Mar 25, 2026
1.48
1.49
1.40
1.49
1.49
0.00%
150
0.02
Mar 24, 2026
1.48
1.49
1.40
1.49
1.49
0.00%
39,611
4.73
Mar 23, 2026
1.49
1.49
1.40
1.49
1.49
-0.67%
101
0.01
Mar 20, 2026
1.44
1.58
1.41
1.50
1.50
+4.17%
39,163
4.56
Mar 19, 2026
1.42
1.48
1.40
1.44
1.44
0.00%
9,841
1.16
Mar 18, 2026
1.50
1.50
1.41
1.44
1.44
-3.36%
1,969
0.23
Mar 17, 2026
1.57
1.57
1.46
1.49
1.49
-6.88%
81,015
10.95
Mar 16, 2026
1.40
1.68
1.40
1.60
1.60
+17.65%
138,698
25.20
Mar 13, 2026
1.38
1.40
1.36
1.36
1.36
-1.45%
33,720
6.61
Mar 12, 2026
1.39
1.39
1.33
1.38
1.38
+0.73%
12,012
2.36
Mar 11, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
14
<0.01
Mar 10, 2026
1.25
1.37
1.25
1.37
1.37
+8.73%
23,407
4.88
Mar 09, 2026
1.31
1.36
1.25
1.26
1.26
-4.55%
16,558
3.51
Mar 06, 2026
1.32
1.32
1.32
1.32
1.32
+0.76%
8,406
1.81
Mar 05, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
203
0.04
Rows: