IMPERIO Alternatywna Spolka Inwestycyjna Spolka Akcyjna (PL:IMP)
:IMP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.45
1.50
1.45
1.50
1.50
0.00%
427
0.04
Apr 07, 2026
1.50
1.50
1.45
1.50
1.50
0.00%
196
0.02
Apr 06, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Apr 03, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Apr 02, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
2,000
0.21
Apr 01, 2026
1.43
1.50
1.43
1.50
1.50
0.00%
433
0.04
Mar 31, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
1,667
0.17
Mar 30, 2026
1.56
1.56
1.43
1.50
1.50
-3.85%
5,163
0.53
Mar 27, 2026
1.41
1.56
1.41
1.56
1.56
+4.00%
49,243
5.47
Mar 26, 2026
1.41
1.50
1.41
1.50
1.50
+0.67%
1,624
0.18
Mar 25, 2026
1.48
1.49
1.40
1.49
1.49
0.00%
150
0.02
Mar 24, 2026
1.48
1.49
1.40
1.49
1.49
0.00%
39,611
4.73
Mar 23, 2026
1.49
1.49
1.40
1.49
1.49
-0.67%
101
0.01
Mar 20, 2026
1.44
1.58
1.41
1.50
1.50
+4.17%
39,163
4.56
Mar 19, 2026
1.42
1.48
1.40
1.44
1.44
0.00%
9,841
1.16
Mar 18, 2026
1.50
1.50
1.41
1.44
1.44
-3.36%
1,969
0.23
Mar 17, 2026
1.57
1.57
1.46
1.49
1.49
-6.88%
81,015
10.95
Mar 16, 2026
1.40
1.68
1.40
1.60
1.60
+17.65%
138,698
25.20
Mar 13, 2026
1.38
1.40
1.36
1.36
1.36
-1.45%
33,720
6.61
Mar 12, 2026
1.39
1.39
1.33
1.38
1.38
+0.73%
12,012
2.36
Mar 11, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
14
<0.01
Mar 10, 2026
1.25
1.37
1.25
1.37
1.37
+8.73%
23,407
4.88
Mar 09, 2026
1.31
1.36
1.25
1.26
1.26
-4.55%
16,558
3.51
Mar 06, 2026
1.32
1.32
1.32
1.32
1.32
+0.76%
8,406
1.81
Mar 05, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
203
0.04
Mar 04, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
6
<0.01
Mar 03, 2026
1.37
1.37
1.31
1.31
1.31
-3.68%
2,303
0.48
Mar 02, 2026
1.30
1.36
1.30
1.36
1.36
+4.62%
12,522
2.66
Feb 27, 2026
1.31
1.36
1.30
1.30
1.30
+3.17%
13,023
2.89
Feb 26, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
4,671
1.01
Feb 25, 2026
1.26
1.30
1.26
1.26
1.26
0.00%
0
0.00
Feb 24, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
7
<0.01
Feb 23, 2026
1.30
1.30
1.26
1.26
1.26
-3.08%
165
0.04
Feb 20, 2026
1.30
1.30
1.30
1.30
1.30
-2.26%
7,017
1.56
Feb 19, 2026
1.30
1.33
1.30
1.33
1.33
+2.31%
3,335
0.75
Feb 18, 2026
1.33
1.33
1.30
1.30
1.30
-5.11%
13,002
2.91
Feb 17, 2026
1.30
1.37
1.30
1.37
1.37
+5.38%
10,449
2.33
Feb 16, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
1
<0.01
Feb 13, 2026
1.32
1.36
1.30
1.30
1.30
-1.52%
14,286
3.23
Feb 12, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
3
<0.01
Feb 11, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
7
<0.01
Feb 10, 2026
1.32
1.32
1.32
1.32
1.32
+0.76%
2
<0.01
Feb 09, 2026
1.31
1.36
1.30
1.31
1.31
+0.77%
13,420
2.57
Feb 06, 2026
1.32
1.32
1.30
1.30
1.30
-0.76%
5,886
1.15
Feb 05, 2026
1.31
1.32
1.31
1.31
1.31
0.00%
3,230
0.63
Feb 04, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
2
<0.01
Feb 03, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
2
<0.01
Feb 02, 2026
1.35
1.37
1.30
1.31
1.31
-2.96%
15,075
2.99
Jan 30, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
5
<0.01
Jan 29, 2026
1.33
1.38
1.33
1.35
1.35
+1.50%
1,976
0.39
Rows: