tiprankstipranks
IMPERIO Alternatywna Spolka Inwestycyjna Spolka Akcyjna (PL:IMP)
:IMP
Poland Market
IMP
IMPERIO Alternatywna Spolka Inwestycyjna Spolka Akcyjna
RESEARCH TOOLSreports

IMPERIO Alternatywna Spolka Inwestycyjna Spolka Akcyjna (IMP) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 14, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
51
<0.01
Aug 13, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
343
0.06
Aug 12, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
1,001
0.18
Aug 11, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
5
<0.01
Aug 10, 2026
1.61
1.61
1.60
1.61
1.61
0.00%
10,273
1.86
Aug 07, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
1
<0.01
Aug 06, 2026
1.61
1.61
1.61
1.61
1.61
+0.63%
46
<0.01
Aug 05, 2026
1.60
1.61
1.60
1.60
1.60
0.00%
38,045
6.11
Aug 04, 2026
1.61
1.61
1.60
1.60
1.60
0.00%
25,065
3.18
Aug 03, 2026
1.60
1.69
1.60
1.60
1.60
0.00%
0
0.00
Jul 31, 2026
1.60
1.69
1.60
1.60
1.60
0.00%
0
0.00
Jul 30, 2026
1.62
1.70
1.60
1.60
1.60
-1.23%
24,898
3.02
Jul 29, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
500
0.06
Jul 28, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
7
<0.01
Jul 27, 2026
1.62
1.62
1.62
1.62
1.62
-0.61%
3
<0.01
Jul 24, 2026
1.63
1.70
1.63
1.63
1.63
-4.12%
262
0.03
Jul 23, 2026
1.61
1.70
1.61
1.70
1.70
+5.59%
3,152
0.36
Jul 22, 2026
1.68
1.69
1.61
1.61
1.61
0.00%
1,121
0.12
Jul 21, 2026
1.58
1.69
1.58
1.61
1.61
+6.62%
12,224
1.31
Jul 20, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
2,049
0.22
Jul 17, 2026
1.53
1.58
1.51
1.51
1.51
+0.67%
4,127
0.43
Jul 16, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
1,502
0.16
Jul 15, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
525
0.05
Jul 14, 2026
1.50
1.50
1.50
1.50
1.50
-5.06%
3
<0.01
Jul 13, 2026
1.50
1.58
1.50
1.58
1.58
+5.33%
31
<0.01
Jul 10, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
4,260
0.36
Jul 09, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
2
<0.01
Jul 08, 2026
1.50
1.50
1.50
1.50
1.50
-5.06%
52
<0.01
Jul 07, 2026
1.58
1.58
1.58
1.58
1.58
+5.33%
10
<0.01
Jul 06, 2026
1.50
1.53
1.50
1.50
1.50
-3.85%
8,282
0.68
Jul 03, 2026
1.50
1.56
1.50
1.56
1.56
-2.50%
10,012
0.83
Jul 02, 2026
1.61
1.61
1.49
1.60
1.60
0.00%
69,209
6.35
Jul 01, 2026
1.60
1.60
1.60
1.60
1.60
-3.61%
10,615
0.99
Jun 30, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
13
<0.01
Jun 29, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
1
<0.01
Jun 26, 2026
1.66
1.66
1.66
1.66
1.66
-2.35%
3
<0.01
Jun 25, 2026
1.70
1.70
1.66
1.70
1.70
0.00%
0
0.00
Jun 24, 2026
1.70
1.70
1.70
1.70
1.70
+2.41%
513
0.04
Jun 23, 2026
1.66
1.66
1.66
1.66
1.66
-2.35%
7
<0.01
Jun 22, 2026
1.70
1.70
1.66
1.70
1.70
0.00%
0
0.00
Jun 19, 2026
1.66
1.70
1.66
1.70
1.70
+2.41%
15
<0.01
Jun 18, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
5
<0.01
Jun 17, 2026
1.66
1.70
1.66
1.66
1.66
0.00%
0
0.00
Jun 16, 2026
1.70
1.70
1.66
1.66
1.66
+0.61%
178
0.01
Jun 15, 2026
1.60
1.65
1.60
1.65
1.65
-2.94%
5
<0.01
Jun 12, 2026
1.60
1.70
1.60
1.70
1.70
+6.25%
456
0.03
Jun 11, 2026
1.60
1.61
1.60
1.60
1.60
-5.88%
15,847
0.97
Jun 10, 2026
1.60
1.70
1.60
1.70
1.70
+6.25%
1,794
0.11
Jun 09, 2026
1.62
1.62
1.53
1.60
1.60
-1.23%
37,212
2.26
Jun 08, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
4
<0.01
Rows:
50