Education
About Us
Working with TipRanks
Follow Us
IMPERIO Alternatywna Spolka Inwestycyjna Spolka Akcyjna (PL:IMP)
:IMP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.35
1.37
1.30
1.31
1.31
-2.96%
15,075
2.99
Jan 30, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
5
<0.01
Jan 29, 2026
1.33
1.38
1.33
1.35
1.35
+1.50%
1,976
0.39
Jan 28, 2026
1.33
1.36
1.33
1.33
1.33
0.00%
12
<0.01
Jan 27, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
314
0.06
Jan 26, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
531
0.10
Jan 23, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
20
<0.01
Jan 22, 2026
1.33
1.33
1.33
1.33
1.33
-1.48%
8
<0.01
Jan 21, 2026
1.35
1.35
1.33
1.35
1.35
0.00%
5,004
0.94
Jan 20, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
14
<0.01
Jan 19, 2026
1.35
1.35
1.35
1.35
1.35
+2.27%
9
<0.01
Jan 16, 2026
1.32
1.38
1.32
1.32
1.32
-5.04%
782
0.14
Jan 15, 2026
1.40
1.40
1.32
1.39
1.39
0.00%
6,853
1.23
Jan 14, 2026
1.35
1.39
1.30
1.39
1.39
+6.92%
2,444
0.44
Jan 13, 2026
1.30
1.32
1.30
1.30
1.30
0.00%
1,737
0.31
Jan 12, 2026
1.32
1.32
1.30
1.30
1.30
-1.52%
1,602
0.28
Jan 09, 2026
1.35
1.35
1.32
1.32
1.32
-2.22%
3,386
0.59
Jan 08, 2026
1.32
1.40
1.32
1.35
1.35
+3.85%
3,334
0.58
Jan 07, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
2
<0.01
Jan 06, 2026
1.30
1.35
1.30
1.30
1.30
0.00%
0
0.00
Jan 05, 2026
1.30
1.35
1.30
1.30
1.30
0.00%
270
0.04
Jan 02, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
13,495
2.31
Jan 01, 2026
1.30
1.34
1.30
1.30
1.30
0.00%
0
0.00
Dec 31, 2025
1.30
1.34
1.30
1.30
1.30
0.00%
0
0.00
Dec 30, 2025
1.30
1.34
1.30
1.30
1.30
0.00%
307
0.05
Dec 29, 2025
1.30
1.30
1.30
1.30
1.30
-0.76%
2,027
0.31
Dec 26, 2025
1.31
1.35
1.31
1.31
1.31
0.00%
0
0.00
Dec 25, 2025
1.31
1.35
1.31
1.31
1.31
0.00%
0
0.00
Dec 24, 2025
1.31
1.35
1.31
1.31
1.31
0.00%
0
0.00
Dec 23, 2025
1.33
1.35
1.31
1.31
1.31
-1.50%
52,788
7.51
Dec 22, 2025
1.33
1.33
1.33
1.33
1.33
-1.48%
2,616
0.35
Dec 19, 2025
1.30
1.35
1.30
1.35
1.35
+3.85%
12,748
1.45
Dec 18, 2025
1.35
1.35
1.30
1.30
1.30
0.00%
2,303
0.22
Dec 17, 2025
1.31
1.35
1.30
1.30
1.30
-2.26%
19,389
1.86
Dec 16, 2025
1.34
1.35
1.33
1.33
1.33
-2.92%
8,460
0.81
Dec 15, 2025
1.34
1.37
1.33
1.37
1.37
+2.24%
11,233
1.00
Dec 12, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
4,624
0.39
Dec 11, 2025
1.31
1.34
1.31
1.34
1.34
0.00%
10
<0.01
Dec 10, 2025
1.36
1.37
1.34
1.34
1.34
-1.47%
12,147
0.98
Dec 09, 2025
1.36
1.38
1.36
1.36
1.36
0.00%
3,113
0.25
Dec 08, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
1,225
0.10
Dec 05, 2025
1.36
1.36
1.36
1.36
1.36
-2.86%
329
0.03
Dec 04, 2025
1.40
1.43
1.36
1.40
1.40
-2.10%
11,373
0.92
Dec 03, 2025
1.41
1.43
1.41
1.43
1.43
+1.42%
6,147
0.50
Dec 02, 2025
1.44
1.44
1.41
1.41
1.41
-2.08%
1,100
0.08
Dec 01, 2025
1.40
1.44
1.40
1.44
1.44
0.00%
10,772
0.82
Nov 28, 2025
1.42
1.44
1.42
1.44
1.44
+2.86%
45
<0.01
Nov 27, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
12
<0.01
Nov 26, 2025
1.40
1.40
1.40
1.40
1.40
-2.78%
124
<0.01
Nov 25, 2025
1.40
1.44
1.40
1.44
1.44
+2.86%
146
0.01
Rows: