Education
About Us
Working with TipRanks
Follow Us
IMPERIO Alternatywna Spolka Inwestycyjna Spolka Akcyjna (PL:IMP)
:IMP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.35
1.35
1.30
1.30
1.30
0.00%
2,303
0.22
Dec 17, 2025
1.31
1.35
1.30
1.30
1.30
-2.26%
19,389
1.86
Dec 16, 2025
1.34
1.35
1.33
1.33
1.33
-2.92%
8,460
0.81
Dec 15, 2025
1.34
1.37
1.33
1.37
1.37
+2.24%
11,233
1.00
Dec 12, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
4,624
0.39
Dec 11, 2025
1.31
1.34
1.31
1.34
1.34
0.00%
10
<0.01
Dec 10, 2025
1.36
1.37
1.34
1.34
1.34
-1.47%
12,147
0.98
Dec 09, 2025
1.36
1.38
1.36
1.36
1.36
0.00%
3,113
0.25
Dec 08, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
1,225
0.10
Dec 05, 2025
1.36
1.36
1.36
1.36
1.36
-2.86%
329
0.03
Dec 04, 2025
1.40
1.43
1.36
1.40
1.40
-2.10%
11,373
0.92
Dec 03, 2025
1.41
1.43
1.41
1.43
1.43
+1.42%
6,147
0.50
Dec 02, 2025
1.44
1.44
1.41
1.41
1.41
-2.08%
1,100
0.08
Dec 01, 2025
1.40
1.44
1.40
1.44
1.44
0.00%
10,772
0.82
Nov 28, 2025
1.42
1.44
1.42
1.44
1.44
+2.86%
45
<0.01
Nov 27, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
12
<0.01
Nov 26, 2025
1.40
1.40
1.40
1.40
1.40
-2.78%
124
<0.01
Nov 25, 2025
1.40
1.44
1.40
1.44
1.44
+2.86%
146
0.01
Nov 24, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
217
0.02
Nov 21, 2025
1.40
1.40
1.36
1.40
1.40
0.00%
14,522
1.10
Nov 20, 2025
1.40
1.40
1.38
1.40
1.40
0.00%
11,028
0.83
Nov 19, 2025
1.45
1.45
1.40
1.40
1.40
0.00%
105
<0.01
Nov 18, 2025
1.40
1.46
1.40
1.40
1.40
0.00%
10,007
0.73
Nov 17, 2025
1.36
1.46
1.36
1.40
1.40
+2.94%
46,239
3.54
Nov 14, 2025
1.36
1.40
1.36
1.36
1.36
-2.86%
1,211
0.09
Nov 13, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
5,943
0.46
Nov 12, 2025
1.40
1.40
1.36
1.40
1.40
0.00%
10,273
0.80
Nov 11, 2025
1.40
1.40
1.36
1.40
1.40
0.00%
0
0.00
Nov 10, 2025
1.36
1.40
1.36
1.40
1.40
+0.72%
1,078
0.08
Nov 07, 2025
1.41
1.41
1.39
1.39
1.39
-1.42%
12,030
0.92
Nov 06, 2025
1.41
1.41
1.41
1.41
1.41
0.00%
1
<0.01
Nov 05, 2025
1.41
1.41
1.41
1.41
1.41
0.00%
6
<0.01
Nov 04, 2025
1.41
1.41
1.41
1.41
1.41
0.00%
4
<0.01
Nov 03, 2025
1.41
1.41
1.41
1.41
1.41
0.00%
18
<0.01
Oct 31, 2025
1.41
1.41
1.41
1.41
1.41
0.00%
17
<0.01
Oct 30, 2025
1.41
1.41
1.41
1.41
1.41
0.00%
12
<0.01
Oct 29, 2025
1.42
1.43
1.41
1.41
1.41
-1.40%
18,732
1.38
Oct 28, 2025
1.43
1.48
1.43
1.43
1.43
0.00%
3,112
0.23
Oct 27, 2025
1.50
1.50
1.43
1.43
1.43
-4.67%
1,014
0.07
Oct 24, 2025
1.43
1.50
1.43
1.50
1.50
+4.17%
3,610
0.26
Oct 23, 2025
1.44
1.44
1.44
1.44
1.44
+0.70%
6,044
0.41
Oct 22, 2025
1.45
1.50
1.43
1.43
1.43
+0.70%
9,056
0.47
Oct 21, 2025
1.42
1.42
1.40
1.42
1.42
-2.74%
6,952
0.36
Oct 20, 2025
1.42
1.46
1.42
1.46
1.46
+2.10%
105
<0.01
Oct 17, 2025
1.43
1.43
1.42
1.43
1.43
0.00%
2,142
0.10
Oct 16, 2025
1.43
1.43
1.43
1.43
1.43
0.00%
5,498
0.27
Oct 15, 2025
1.43
1.43
1.43
1.43
1.43
+0.70%
9,921
0.48
Oct 14, 2025
1.46
1.46
1.42
1.42
1.42
-2.74%
4,248
0.21
Oct 13, 2025
1.42
1.46
1.42
1.46
1.46
0.00%
12
<0.01
Oct 10, 2025
1.43
1.46
1.43
1.46
1.46
-2.01%
10,673
0.52
Rows: