Education
About Us
Working with TipRanks
Follow Us
IMPERIO Alternatywna Spolka Inwestycyjna Spolka Akcyjna (PL:IMP)
:IMP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
1.37
1.37
1.31
1.31
1.31
-3.68%
2,303
0.48
Mar 02, 2026
1.30
1.36
1.30
1.36
1.36
+4.62%
12,522
2.66
Feb 27, 2026
1.31
1.36
1.30
1.30
1.30
+3.17%
13,023
2.89
Feb 26, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
4,671
1.01
Feb 25, 2026
1.26
1.30
1.26
1.26
1.26
0.00%
0
0.00
Feb 24, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
7
<0.01
Feb 23, 2026
1.30
1.30
1.26
1.26
1.26
-3.08%
165
0.04
Feb 20, 2026
1.30
1.30
1.30
1.30
1.30
-2.26%
7,017
1.56
Feb 19, 2026
1.30
1.33
1.30
1.33
1.33
+2.31%
3,335
0.75
Feb 18, 2026
1.33
1.33
1.30
1.30
1.30
-5.11%
13,002
2.91
Feb 17, 2026
1.30
1.37
1.30
1.37
1.37
+5.38%
10,449
2.33
Feb 16, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
1
<0.01
Feb 13, 2026
1.32
1.36
1.30
1.30
1.30
-1.52%
14,286
3.23
Feb 12, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
3
<0.01
Feb 11, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
7
<0.01
Feb 10, 2026
1.32
1.32
1.32
1.32
1.32
+0.76%
2
<0.01
Feb 09, 2026
1.31
1.36
1.30
1.31
1.31
+0.77%
13,420
2.57
Feb 06, 2026
1.32
1.32
1.30
1.30
1.30
-0.76%
5,886
1.15
Feb 05, 2026
1.31
1.32
1.31
1.31
1.31
0.00%
3,230
0.63
Feb 04, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
2
<0.01
Feb 03, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
2
<0.01
Feb 02, 2026
1.35
1.37
1.30
1.31
1.31
-2.96%
15,075
2.99
Jan 30, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
5
<0.01
Jan 29, 2026
1.33
1.38
1.33
1.35
1.35
+1.50%
1,976
0.39
Jan 28, 2026
1.33
1.36
1.33
1.33
1.33
0.00%
12
<0.01
Jan 27, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
314
0.06
Jan 26, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
531
0.10
Jan 23, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
20
<0.01
Jan 22, 2026
1.33
1.33
1.33
1.33
1.33
-1.48%
8
<0.01
Jan 21, 2026
1.35
1.35
1.33
1.35
1.35
0.00%
5,004
0.94
Jan 20, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
14
<0.01
Jan 19, 2026
1.35
1.35
1.35
1.35
1.35
+2.27%
9
<0.01
Jan 16, 2026
1.32
1.38
1.32
1.32
1.32
-5.04%
782
0.14
Jan 15, 2026
1.40
1.40
1.32
1.39
1.39
0.00%
6,853
1.23
Jan 14, 2026
1.35
1.39
1.30
1.39
1.39
+6.92%
2,444
0.44
Jan 13, 2026
1.30
1.32
1.30
1.30
1.30
0.00%
1,737
0.31
Jan 12, 2026
1.32
1.32
1.30
1.30
1.30
-1.52%
1,602
0.28
Jan 09, 2026
1.35
1.35
1.32
1.32
1.32
-2.22%
3,386
0.59
Jan 08, 2026
1.32
1.40
1.32
1.35
1.35
+3.85%
3,334
0.58
Jan 07, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
2
<0.01
Jan 06, 2026
1.30
1.35
1.30
1.30
1.30
0.00%
0
0.00
Jan 05, 2026
1.30
1.35
1.30
1.30
1.30
0.00%
270
0.04
Jan 02, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
13,495
2.31
Jan 01, 2026
1.30
1.34
1.30
1.30
1.30
0.00%
0
0.00
Dec 31, 2025
1.30
1.34
1.30
1.30
1.30
0.00%
0
0.00
Dec 30, 2025
1.30
1.34
1.30
1.30
1.30
0.00%
307
0.05
Dec 29, 2025
1.30
1.30
1.30
1.30
1.30
-0.76%
2,027
0.31
Dec 26, 2025
1.31
1.35
1.31
1.31
1.31
0.00%
0
0.00
Dec 25, 2025
1.31
1.35
1.31
1.31
1.31
0.00%
0
0.00
Dec 24, 2025
1.31
1.35
1.31
1.31
1.31
0.00%
0
0.00
Rows: