Education
About Us
Working with TipRanks
Follow Us
IDM S.A. (PL:IDM)
:IDM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
0.50
0.51
0.49
0.50
0.50
0.00%
19,092
5.12
Dec 12, 2025
0.51
0.51
0.50
0.50
0.50
-1.96%
479
0.13
Dec 11, 2025
0.51
0.51
0.51
0.51
0.51
+2.00%
3,570
0.97
Dec 10, 2025
0.51
0.51
0.50
0.50
0.50
-1.96%
3,520
0.97
Dec 09, 2025
0.51
0.51
0.51
0.51
0.51
+2.00%
243
0.07
Dec 08, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
56
0.02
Dec 05, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
31
<0.01
Dec 04, 2025
0.50
0.50
0.50
0.50
0.50
-1.96%
91
0.02
Dec 03, 2025
0.51
0.51
0.51
0.51
0.51
+0.99%
2,622
0.72
Dec 02, 2025
0.51
0.51
0.51
0.51
0.50
0.00%
215
0.06
Dec 01, 2025
0.50
0.55
0.50
0.51
0.50
+1.00%
23,618
7.25
Nov 28, 2025
0.50
0.54
0.50
0.50
0.50
0.00%
530
0.16
Nov 27, 2025
0.50
0.54
0.50
0.50
0.50
0.00%
0
0.00
Nov 26, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
49
0.02
Nov 25, 2025
0.50
0.50
0.50
0.50
0.50
-0.99%
6
<0.01
Nov 24, 2025
0.54
0.54
0.51
0.51
0.50
-6.48%
16,632
5.44
Nov 21, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
245
0.08
Nov 20, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
13
<0.01
Nov 19, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
1,101
0.36
Nov 18, 2025
0.54
0.54
0.54
0.54
0.54
-1.82%
51
0.02
Nov 17, 2025
0.55
0.55
0.54
0.55
0.55
+0.92%
157
0.05
Nov 14, 2025
0.55
0.55
0.55
0.55
0.54
0.00%
209
0.07
Nov 13, 2025
0.55
0.55
0.55
0.55
0.54
0.00%
5
<0.01
Nov 12, 2025
0.55
0.55
0.55
0.55
0.54
0.00%
3,698
1.20
Nov 11, 2025
0.55
0.55
0.55
0.55
0.54
0.00%
0
0.00
Nov 10, 2025
0.55
0.55
0.55
0.55
0.54
-0.91%
2,253
0.74
Nov 07, 2025
0.55
0.55
0.55
0.55
0.55
+0.92%
107
0.04
Nov 06, 2025
0.55
0.55
0.55
0.55
0.54
0.00%
0
0.00
Nov 05, 2025
0.55
0.55
0.55
0.55
0.54
0.00%
0
0.00
Nov 04, 2025
0.55
0.55
0.55
0.55
0.54
0.00%
21
<0.01
Nov 03, 2025
0.55
0.55
0.55
0.55
0.54
0.00%
25
<0.01
Oct 31, 2025
0.55
0.55
0.55
0.55
0.54
0.00%
10
<0.01
Oct 30, 2025
0.55
0.55
0.55
0.55
0.54
0.00%
54
0.02
Oct 29, 2025
0.55
0.55
0.55
0.55
0.54
0.00%
37
0.01
Oct 28, 2025
0.55
0.55
0.55
0.55
0.54
-0.91%
4,942
1.59
Oct 27, 2025
0.55
0.55
0.55
0.55
0.55
+0.92%
7
<0.01
Oct 24, 2025
0.55
0.55
0.55
0.55
0.54
0.00%
2,160
0.70
Oct 23, 2025
0.55
0.55
0.55
0.55
0.54
-0.91%
51,636
22.99
Oct 22, 2025
0.60
0.60
0.55
0.55
0.55
-2.65%
21,767
11.45
Oct 21, 2025
0.56
0.57
0.56
0.57
0.56
+0.89%
4,865
2.67
Oct 20, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
351
0.19
Oct 17, 2025
0.56
0.60
0.56
0.56
0.56
0.00%
0
0.00
Oct 16, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
51
0.03
Oct 15, 2025
0.56
0.56
0.56
0.56
0.56
-1.75%
21
0.01
Oct 14, 2025
0.56
0.57
0.56
0.57
0.57
0.00%
584
0.31
Oct 13, 2025
0.58
0.58
0.57
0.57
0.57
-5.00%
6,454
3.57
Oct 10, 2025
0.60
0.60
0.58
0.60
0.60
0.00%
1,074
0.60
Oct 09, 2025
0.60
0.60
0.60
0.60
0.60
+3.45%
2
<0.01
Oct 08, 2025
0.58
0.58
0.58
0.58
0.58
-3.33%
383
0.21
Oct 07, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
1
<0.01
Rows: