tiprankstipranks
IDH DEVELOPMENT S.A. (PL:IDH)
:IDH
US Market
IDH
IDH DEVELOPMENT S.A.
RESEARCH TOOLSreports
Want to see PL:IDH full AI Analyst Report?

IDH DEVELOPMENT S.A. (IDH) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
1.34
1.44
1.30
1.44
1.44
+2.86%
1,199
0.97
Apr 27, 2026
1.40
1.40
1.28
1.40
1.40
-7.89%
1,215
0.97
Apr 24, 2026
1.38
1.52
1.38
1.52
1.52
+16.03%
1,000
0.78
Apr 23, 2026
1.34
1.34
1.31
1.31
1.31
-8.39%
500
0.39
Apr 22, 2026
1.43
1.44
1.34
1.43
1.43
0.00%
0
0.00
Apr 21, 2026
1.43
1.44
1.34
1.43
1.43
0.00%
0
0.00
Apr 20, 2026
1.34
1.43
1.30
1.43
1.43
+5.15%
1,509
1.11
Apr 17, 2026
1.38
1.38
1.36
1.36
1.36
-4.23%
1,438
1.07
Apr 16, 2026
1.44
1.46
1.38
1.42
1.42
-5.33%
3,619
2.82
Apr 15, 2026
1.51
1.51
1.50
1.50
1.50
-0.66%
1,010
0.80
Apr 14, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
510
0.40
Apr 13, 2026
1.46
1.51
1.46
1.51
1.51
-3.21%
533
0.42
Apr 10, 2026
1.56
1.56
1.56
1.56
1.56
0.00%
10
<0.01
Apr 09, 2026
1.56
1.56
1.46
1.56
1.56
0.00%
3,572
2.82
Apr 08, 2026
1.56
1.56
1.56
1.56
1.56
0.00%
10
<0.01
Apr 07, 2026
1.45
1.58
1.36
1.56
1.56
+7.59%
1,536
1.21
Apr 06, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Apr 03, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Apr 02, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
10
<0.01
Apr 01, 2026
1.45
1.48
1.40
1.45
1.45
0.00%
0
0.00
Mar 31, 2026
1.45
1.48
1.40
1.45
1.45
0.00%
0
0.00
Mar 30, 2026
1.58
1.58
1.44
1.45
1.45
-9.38%
6,964
5.87
Mar 27, 2026
1.63
1.63
1.45
1.60
1.60
-1.84%
981
0.82
Mar 26, 2026
1.63
1.63
1.63
1.63
1.63
0.00%
10
<0.01
Mar 25, 2026
1.63
1.63
1.63
1.63
1.63
0.00%
300
0.25
Mar 24, 2026
1.68
1.68
1.54
1.63
1.63
-2.98%
710
0.60
Mar 23, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
310
0.26
Mar 20, 2026
1.60
1.68
1.55
1.68
1.68
+3.07%
2,147
1.87
Mar 19, 2026
1.67
1.67
1.63
1.63
1.63
-6.86%
1,290
1.03
Mar 18, 2026
1.66
1.75
1.66
1.75
1.75
+5.42%
588
0.47
Mar 17, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
19
0.01
Mar 16, 2026
1.68
1.68
1.60
1.66
1.66
-2.35%
394
0.31
Mar 13, 2026
1.68
1.70
1.64
1.70
1.70
+1.19%
1,230
0.98
Mar 12, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
98
0.08
Mar 11, 2026
1.58
1.68
1.58
1.68
1.68
0.00%
313
0.24
Mar 10, 2026
1.68
1.68
1.68
1.68
1.68
+4.35%
1
<0.01
Mar 09, 2026
1.66
1.66
1.50
1.61
1.61
-9.55%
5,521
4.20
Mar 06, 2026
1.50
1.78
1.50
1.78
1.78
-1.11%
5,015
4.03
Mar 05, 2026
1.90
1.90
1.67
1.80
1.80
-6.25%
680
0.55
Mar 04, 2026
1.76
1.92
1.76
1.92
1.92
+11.63%
600
0.49
Mar 03, 2026
1.70
1.72
1.70
1.72
1.72
+1.18%
580
0.47
Mar 02, 2026
1.80
1.82
1.60
1.70
1.70
-11.92%
3,581
3.04
Feb 27, 2026
1.90
1.93
1.90
1.93
1.93
+1.58%
25
0.02
Feb 26, 2026
1.90
1.90
1.80
1.90
1.90
0.00%
0
0.00
Feb 25, 2026
1.82
1.90
1.82
1.90
1.90
-1.04%
31
0.03
Feb 24, 2026
1.82
1.92
1.81
1.92
1.92
+5.49%
342
0.29
Feb 23, 2026
1.92
1.95
1.82
1.82
1.82
-5.21%
501
0.43
Feb 20, 2026
1.90
1.98
1.83
1.92
1.92
-3.03%
502
0.43
Feb 19, 2026
1.90
1.98
1.90
1.98
1.98
-1.00%
4
<0.01
Feb 18, 2026
1.86
2.00
1.86
2.00
2.00
+7.53%
11
<0.01
Rows:
50