Education
About Us
Working with TipRanks
Follow Us
ICE CODE GAMES SA (PL:ICG)
:ICG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.30
0.30
0.28
0.30
0.30
+0.67%
38,310
1.60
Jan 09, 2026
0.30
0.31
0.28
0.30
0.30
-0.67%
11,584
0.48
Jan 08, 2026
0.32
0.32
0.28
0.30
0.30
-5.66%
64,964
2.77
Jan 07, 2026
0.30
0.32
0.30
0.32
0.32
+2.58%
35,305
1.50
Jan 06, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
0
0.00
Jan 05, 2026
0.31
0.31
0.29
0.31
0.31
-2.52%
21,274
0.90
Jan 02, 2026
0.28
0.32
0.28
0.32
0.32
+6.00%
28,051
1.21
Jan 01, 2026
0.30
0.33
0.28
0.30
0.30
0.00%
0
0.00
Dec 31, 2025
0.30
0.33
0.28
0.30
0.30
0.00%
0
0.00
Dec 30, 2025
0.30
0.33
0.28
0.30
0.30
+0.67%
63,284
2.67
Dec 29, 2025
0.30
0.30
0.30
0.30
0.30
-0.67%
13,270
0.53
Dec 26, 2025
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Dec 25, 2025
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Dec 24, 2025
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Dec 23, 2025
0.30
0.30
0.28
0.30
0.30
-3.23%
28,529
0.61
Dec 22, 2025
0.30
0.33
0.30
0.31
0.31
+6.90%
20,745
0.43
Dec 19, 2025
0.28
0.37
0.28
0.29
0.29
+3.57%
291,770
6.28
Dec 18, 2025
0.28
0.29
0.28
0.28
0.28
-4.76%
8,301
0.17
Dec 17, 2025
0.29
0.30
0.28
0.29
0.29
-0.68%
95,462
1.76
Dec 16, 2025
0.30
0.30
0.30
0.30
0.30
-1.33%
7,930
0.11
Dec 15, 2025
0.31
0.31
0.29
0.30
0.30
-3.23%
32,826
0.45
Dec 12, 2025
0.31
0.31
0.30
0.31
0.31
-1.90%
7,468
0.09
Dec 11, 2025
0.30
0.32
0.29
0.32
0.32
-3.66%
38,200
0.40
Dec 10, 2025
0.34
0.34
0.30
0.33
0.33
0.00%
57,487
0.60
Dec 09, 2025
0.33
0.33
0.33
0.33
0.33
+4.46%
1,000
0.01
Dec 08, 2025
0.31
0.34
0.31
0.31
0.31
+1.95%
10,030
0.09
Dec 05, 2025
0.31
0.34
0.30
0.31
0.31
-10.47%
4,097
0.04
Dec 04, 2025
0.33
0.34
0.30
0.34
0.34
+4.88%
21,430
0.19
Dec 03, 2025
0.33
0.33
0.32
0.33
0.33
-3.53%
6,246
0.05
Dec 02, 2025
0.34
0.35
0.32
0.34
0.34
+7.59%
2,139
0.02
Dec 01, 2025
0.34
0.34
0.32
0.32
0.32
-5.95%
4,100
0.03
Nov 28, 2025
0.31
0.34
0.31
0.34
0.34
-2.33%
6,460
0.05
Nov 27, 2025
0.33
0.35
0.33
0.34
0.34
+1.18%
23,943
0.18
Nov 26, 2025
0.34
0.35
0.33
0.34
0.34
-2.30%
74,316
0.50
Nov 25, 2025
0.32
0.36
0.30
0.35
0.35
+16.00%
133,576
0.86
Nov 24, 2025
0.28
0.30
0.28
0.30
0.30
0.00%
62,716
0.33
Nov 21, 2025
0.32
0.32
0.30
0.30
0.30
-6.25%
42,427
0.19
Nov 20, 2025
0.33
0.33
0.32
0.32
0.32
-5.33%
5,075
0.02
Nov 19, 2025
0.35
0.35
0.34
0.34
0.34
+11.18%
10,501
0.04
Nov 18, 2025
0.35
0.35
0.30
0.30
0.30
-10.06%
280
<0.01
Nov 17, 2025
0.35
0.35
0.34
0.34
0.34
+9.03%
871
<0.01
Nov 14, 2025
0.35
0.35
0.31
0.31
0.31
-17.99%
53,141
0.22
Nov 13, 2025
0.38
0.38
0.38
0.38
0.38
+16.67%
15,599
0.06
Nov 12, 2025
0.34
0.34
0.32
0.32
0.32
-4.71%
10,100
0.04
Nov 11, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Nov 10, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Nov 07, 2025
0.34
0.34
0.34
0.34
0.34
-2.30%
16,289
0.07
Nov 06, 2025
0.35
0.35
0.35
0.35
0.35
-3.33%
37,671
0.15
Nov 05, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
4,876
0.02
Nov 04, 2025
0.38
0.38
0.36
0.36
0.36
+4.65%
18,155
0.07
Rows: