Education
About Us
Working with TipRanks
Follow Us
WISE FINANCE Spolka Akcyjna (PL:IBS)
:IBS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
74.00
74.80
72.20
74.80
74.80
+0.27%
33
0.41
Jan 12, 2026
78.00
78.00
71.80
74.60
74.60
-0.27%
32
0.39
Jan 09, 2026
78.00
78.00
71.60
74.80
74.80
-1.58%
198
2.46
Jan 08, 2026
78.00
78.00
76.00
76.00
76.00
+2.70%
10
0.12
Jan 07, 2026
74.00
74.00
74.00
74.00
74.00
-1.07%
1
0.01
Jan 06, 2026
74.80
74.80
74.80
74.80
74.80
0.00%
0
0.00
Jan 05, 2026
74.80
74.80
74.80
74.80
74.80
+0.27%
3
0.03
Jan 02, 2026
77.00
77.00
71.80
74.60
74.60
+1.36%
25
0.25
Jan 01, 2026
73.60
73.60
73.60
73.60
73.60
0.00%
0
0.00
Dec 31, 2025
73.60
73.60
73.60
73.60
73.60
0.00%
0
0.00
Dec 30, 2025
73.60
73.60
73.60
73.60
73.60
+0.27%
1
<0.01
Dec 29, 2025
70.00
73.60
70.00
73.40
73.40
+6.38%
288
2.71
Dec 26, 2025
69.00
70.00
66.40
69.00
69.00
0.00%
0
0.00
Dec 25, 2025
69.00
70.00
66.40
69.00
69.00
0.00%
0
0.00
Dec 24, 2025
69.00
70.00
66.40
69.00
69.00
0.00%
0
0.00
Dec 23, 2025
70.00
70.00
66.40
69.00
69.00
-0.29%
110
1.04
Dec 22, 2025
70.00
70.00
66.80
69.20
69.20
+0.29%
32
0.30
Dec 19, 2025
69.00
69.20
66.80
69.00
69.00
+0.29%
27
0.26
Dec 18, 2025
70.00
70.00
67.20
68.80
68.80
-0.29%
3
0.03
Dec 17, 2025
68.00
69.00
67.00
69.00
69.00
-2.82%
57
0.54
Dec 16, 2025
71.00
71.00
71.00
71.00
71.00
+3.20%
1
<0.01
Dec 15, 2025
72.40
72.40
66.00
68.80
68.80
-1.43%
193
1.77
Dec 12, 2025
72.60
72.60
66.40
69.80
69.80
-3.86%
8
0.07
Dec 11, 2025
72.60
72.60
72.60
72.60
72.60
-0.55%
1
<0.01
Dec 10, 2025
73.00
73.00
73.00
73.00
73.00
+6.41%
1
<0.01
Dec 09, 2025
73.40
73.40
68.60
68.60
68.60
-0.58%
12
0.11
Dec 08, 2025
67.00
73.60
66.20
69.00
69.00
+12.01%
550
5.36
Dec 05, 2025
67.80
67.80
61.60
61.60
61.60
-4.05%
11
0.10
Dec 04, 2025
64.20
64.20
64.20
64.20
64.20
-0.31%
9
0.07
Dec 03, 2025
59.00
64.40
57.20
64.40
64.40
+9.15%
176
1.38
Dec 02, 2025
59.00
59.00
59.00
59.00
59.00
0.00%
1
<0.01
Dec 01, 2025
59.00
59.00
59.00
59.00
59.00
-0.34%
5
0.04
Nov 28, 2025
59.20
59.20
59.20
59.20
59.20
+0.34%
1
<0.01
Nov 27, 2025
59.00
59.00
59.00
59.00
59.00
+0.34%
8
0.06
Nov 26, 2025
59.00
59.00
57.20
58.80
58.80
-0.68%
11
0.08
Nov 25, 2025
59.40
59.40
57.20
59.20
59.20
-0.34%
85
0.66
Nov 24, 2025
59.40
59.40
57.20
59.40
59.40
+0.34%
68
0.53
Nov 21, 2025
59.40
59.40
57.60
59.20
59.20
-0.34%
10
0.08
Nov 20, 2025
59.00
59.40
59.00
59.40
59.40
+1.02%
9
0.07
Nov 19, 2025
59.40
59.40
57.40
58.80
58.80
-0.68%
11
0.08
Nov 18, 2025
59.20
59.20
59.20
59.20
59.20
0.00%
1
<0.01
Nov 17, 2025
59.20
59.20
59.20
59.20
59.20
0.00%
2
0.01
Nov 14, 2025
59.40
59.40
57.60
59.20
59.20
0.00%
22
0.16
Nov 13, 2025
59.40
59.40
57.20
59.20
59.20
-1.00%
125
0.92
Nov 12, 2025
59.80
59.80
59.80
59.80
59.80
+0.34%
1
<0.01
Nov 11, 2025
59.60
59.60
59.60
59.60
59.60
0.00%
0
0.00
Nov 10, 2025
59.60
59.60
59.60
59.60
59.60
0.00%
1
<0.01
Nov 07, 2025
59.60
59.60
58.00
59.60
59.60
-2.30%
3
0.02
Nov 06, 2025
61.00
61.00
56.00
61.00
61.00
0.00%
430
3.15
Nov 05, 2025
61.20
61.20
61.00
61.00
61.00
0.00%
28
0.20
Rows: