WISE FINANCE Spolka Akcyjna (PL:IBS)
:IBS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
72.00
77.00
72.00
77.00
77.00
+7.24%
2
0.04
Apr 07, 2026
74.60
77.00
71.80
71.80
71.80
0.00%
21
0.42
Apr 06, 2026
71.80
73.00
69.00
71.80
71.80
0.00%
0
0.00
Apr 03, 2026
71.80
73.00
69.00
71.80
71.80
0.00%
0
0.00
Apr 02, 2026
73.00
73.00
69.00
71.80
71.80
-1.64%
183
3.86
Apr 01, 2026
72.00
73.00
72.00
73.00
73.00
+1.67%
2
0.04
Mar 31, 2026
73.60
73.60
68.80
71.80
71.80
0.00%
5
0.10
Mar 30, 2026
73.60
73.60
68.80
71.80
71.80
0.00%
11
0.23
Mar 27, 2026
73.80
73.80
68.60
71.80
71.80
-2.45%
44
0.94
Mar 26, 2026
74.00
74.00
70.60
73.60
73.60
-0.27%
20
0.39
Mar 25, 2026
74.00
74.00
71.20
73.80
73.80
0.00%
5
0.10
Mar 24, 2026
74.00
74.00
71.00
73.80
73.80
-0.54%
8
0.16
Mar 23, 2026
74.40
74.40
74.20
74.20
74.20
+2.49%
5
0.10
Mar 20, 2026
73.00
73.00
72.40
72.40
72.40
-0.55%
5
0.10
Mar 19, 2026
74.80
74.80
72.80
72.80
72.80
-1.36%
6
0.11
Mar 18, 2026
75.00
75.00
70.60
73.80
73.80
-1.34%
48
0.91
Mar 17, 2026
75.00
75.00
74.80
74.80
74.80
-1.06%
5
0.10
Mar 16, 2026
74.00
75.60
74.00
75.60
75.60
0.00%
5
0.09
Mar 13, 2026
75.80
75.80
72.20
75.60
75.60
-0.26%
170
3.36
Mar 12, 2026
75.80
75.80
72.80
75.80
75.80
+0.26%
25
0.47
Mar 11, 2026
75.80
75.80
72.80
75.60
75.60
+0.27%
8
0.15
Mar 10, 2026
76.00
76.00
72.80
75.40
75.40
-0.53%
46
0.87
Mar 09, 2026
76.20
76.20
75.80
75.80
75.80
-0.52%
175
3.51
Mar 06, 2026
76.00
76.20
76.00
76.20
76.20
0.00%
11
0.22
Mar 05, 2026
76.20
76.20
76.20
76.20
76.20
+0.26%
8
0.14
Mar 04, 2026
76.20
76.20
72.80
76.00
76.00
-0.26%
7
0.12
Mar 03, 2026
76.40
76.40
73.60
76.20
76.20
0.00%
6
0.10
Mar 02, 2026
76.40
76.40
73.80
76.20
76.20
0.00%
4
0.07
Feb 27, 2026
76.40
76.40
75.00
76.20
76.20
-0.26%
297
5.25
Feb 26, 2026
77.20
77.20
76.40
76.40
76.40
+2.14%
254
4.82
Feb 25, 2026
76.20
76.20
72.80
74.80
74.80
+1.91%
132
2.61
Feb 24, 2026
77.20
77.20
73.40
73.40
73.40
-4.92%
3
0.06
Feb 23, 2026
77.20
77.20
77.20
77.20
77.20
+1.05%
1
0.02
Feb 20, 2026
76.40
76.40
76.40
76.40
76.40
0.00%
1
0.02
Feb 19, 2026
76.40
76.40
76.40
76.40
76.40
+0.53%
2
0.04
Feb 18, 2026
77.20
77.20
73.60
76.00
76.00
-1.30%
4
0.08
Feb 17, 2026
76.40
77.00
76.40
77.00
77.00
+1.05%
2
0.04
Feb 16, 2026
77.20
77.20
73.20
76.20
76.20
0.00%
5
0.09
Feb 13, 2026
77.20
77.20
73.40
76.20
76.20
-1.30%
3
0.06
Feb 12, 2026
77.20
77.20
77.20
77.20
77.20
+1.05%
1
0.02
Feb 11, 2026
76.40
77.00
76.40
76.40
76.40
0.00%
7
0.13
Feb 10, 2026
77.20
77.20
76.40
76.40
76.40
+0.26%
11
0.20
Feb 09, 2026
77.20
77.20
73.20
76.20
76.20
-1.04%
24
0.44
Feb 06, 2026
76.40
77.00
76.40
77.00
77.00
+1.05%
2
0.04
Feb 05, 2026
77.20
77.20
73.00
76.20
76.20
+1.87%
34
0.62
Feb 04, 2026
79.40
79.40
73.40
74.80
74.80
-6.27%
4
0.07
Feb 03, 2026
76.40
79.80
76.40
79.80
79.80
+4.72%
3
0.05
Feb 02, 2026
76.40
76.40
73.00
76.20
76.20
-0.26%
21
0.34
Jan 30, 2026
76.40
76.40
76.40
76.40
76.40
+0.79%
1
0.02
Jan 29, 2026
76.40
76.40
72.40
75.80
75.80
+0.26%
13
0.20
Rows: