WISE FINANCE Spolka Akcyjna (PL:IBS)
:IBS
Want to see PL:IBS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
71.80
72.60
71.80
72.60
72.60
+0.83%
5
0.08
May 12, 2026
72.00
72.00
70.00
72.00
72.00
-3.23%
16
0.26
May 11, 2026
74.40
74.40
74.40
74.40
74.40
+1.92%
2
0.03
May 08, 2026
68.40
73.00
68.40
73.00
73.00
+2.24%
341
6.04
May 07, 2026
74.20
74.20
71.40
71.40
71.40
+0.56%
13
0.23
May 06, 2026
70.00
74.40
69.00
71.00
71.00
+1.72%
469
9.53
May 05, 2026
70.40
70.40
69.80
69.80
69.80
0.00%
53
1.08
May 04, 2026
73.00
73.00
66.80
69.80
69.80
-4.38%
559
13.93
May 01, 2026
73.00
74.20
73.00
73.00
73.00
0.00%
0
0.00
Apr 30, 2026
74.20
74.20
73.00
73.00
73.00
-1.62%
22
0.55
Apr 29, 2026
74.20
74.20
74.20
74.20
74.20
+1.92%
1
0.02
Apr 28, 2026
72.80
72.80
72.80
72.80
72.80
-2.41%
1
0.02
Apr 27, 2026
74.60
74.60
74.60
74.60
74.60
0.00%
1
0.02
Apr 24, 2026
74.60
74.60
74.60
74.60
74.60
+2.47%
1
0.02
Apr 23, 2026
74.80
74.80
72.80
72.80
72.80
0.00%
4
0.09
Apr 22, 2026
72.80
72.80
72.80
72.80
72.80
+0.28%
1
0.02
Apr 21, 2026
72.80
72.80
69.80
72.60
72.60
-0.55%
7
0.16
Apr 20, 2026
71.00
74.80
71.00
73.00
73.00
+2.82%
62
1.43
Apr 17, 2026
74.80
74.80
69.00
71.00
71.00
-5.59%
348
8.46
Apr 16, 2026
75.20
75.20
75.20
75.20
75.20
-1.83%
1
0.02
Apr 15, 2026
74.80
76.60
74.80
76.60
76.60
+3.23%
16
0.30
Apr 14, 2026
74.20
74.40
74.00
74.20
74.20
+0.27%
72
1.39
Apr 13, 2026
78.00
78.00
71.60
74.00
74.00
-0.54%
5
0.10
Apr 10, 2026
69.00
78.00
69.00
74.40
74.40
+7.83%
321
6.76
Apr 09, 2026
72.00
74.60
69.00
69.00
69.00
-10.39%
43
0.91
Apr 08, 2026
72.00
77.00
72.00
77.00
77.00
+7.24%
2
0.04
Apr 07, 2026
74.60
77.00
71.80
71.80
71.80
0.00%
21
0.42
Apr 06, 2026
71.80
73.00
69.00
71.80
71.80
0.00%
0
0.00
Apr 03, 2026
71.80
73.00
69.00
71.80
71.80
0.00%
0
0.00
Apr 02, 2026
73.00
73.00
69.00
71.80
71.80
-1.64%
183
3.86
Apr 01, 2026
72.00
73.00
72.00
73.00
73.00
+1.67%
2
0.04
Mar 31, 2026
73.60
73.60
68.80
71.80
71.80
0.00%
5
0.10
Mar 30, 2026
73.60
73.60
68.80
71.80
71.80
0.00%
11
0.23
Mar 27, 2026
73.80
73.80
68.60
71.80
71.80
-2.45%
44
0.94
Mar 26, 2026
74.00
74.00
70.60
73.60
73.60
-0.27%
20
0.39
Mar 25, 2026
74.00
74.00
71.20
73.80
73.80
0.00%
5
0.10
Mar 24, 2026
74.00
74.00
71.00
73.80
73.80
-0.54%
8
0.16
Mar 23, 2026
74.40
74.40
74.20
74.20
74.20
+2.49%
5
0.10
Mar 20, 2026
73.00
73.00
72.40
72.40
72.40
-0.55%
5
0.10
Mar 19, 2026
74.80
74.80
72.80
72.80
72.80
-1.36%
6
0.11
Mar 18, 2026
75.00
75.00
70.60
73.80
73.80
-1.34%
48
0.91
Mar 17, 2026
75.00
75.00
74.80
74.80
74.80
-1.06%
5
0.10
Mar 16, 2026
74.00
75.60
74.00
75.60
75.60
0.00%
5
0.09
Mar 13, 2026
75.80
75.80
72.20
75.60
75.60
-0.26%
170
3.36
Mar 12, 2026
75.80
75.80
72.80
75.80
75.80
+0.26%
25
0.47
Mar 11, 2026
75.80
75.80
72.80
75.60
75.60
+0.27%
8
0.15
Mar 10, 2026
76.00
76.00
72.80
75.40
75.40
-0.53%
46
0.87
Mar 09, 2026
76.20
76.20
75.80
75.80
75.80
-0.52%
175
3.51
Mar 06, 2026
76.00
76.20
76.00
76.20
76.20
0.00%
11
0.22
Mar 05, 2026
76.20
76.20
76.20
76.20
76.20
+0.26%
8
0.14
Rows: