Education
About Us
Working with TipRanks
Follow Us
WISE FINANCE Spolka Akcyjna (PL:IBS)
:IBS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
70.00
70.00
67.20
68.80
68.80
-0.29%
3
0.03
Dec 17, 2025
68.00
69.00
67.00
69.00
69.00
-2.82%
57
0.54
Dec 16, 2025
71.00
71.00
71.00
71.00
71.00
+3.20%
1
<0.01
Dec 15, 2025
72.40
72.40
66.00
68.80
68.80
-1.43%
193
1.77
Dec 12, 2025
72.60
72.60
66.40
69.80
69.80
-3.86%
8
0.07
Dec 11, 2025
72.60
72.60
72.60
72.60
72.60
-0.55%
1
<0.01
Dec 10, 2025
73.00
73.00
73.00
73.00
73.00
+6.41%
1
<0.01
Dec 09, 2025
73.40
73.40
68.60
68.60
68.60
-0.58%
12
0.11
Dec 08, 2025
67.00
73.60
66.20
69.00
69.00
+12.01%
550
5.36
Dec 05, 2025
67.80
67.80
61.60
61.60
61.60
-4.05%
11
0.10
Dec 04, 2025
64.20
64.20
64.20
64.20
64.20
-0.31%
9
0.07
Dec 03, 2025
59.00
64.40
57.20
64.40
64.40
+9.15%
176
1.38
Dec 02, 2025
59.00
59.00
59.00
59.00
59.00
0.00%
1
<0.01
Dec 01, 2025
59.00
59.00
59.00
59.00
59.00
-0.34%
5
0.04
Nov 28, 2025
59.20
59.20
59.20
59.20
59.20
+0.34%
1
<0.01
Nov 27, 2025
59.00
59.00
59.00
59.00
59.00
+0.34%
8
0.06
Nov 26, 2025
59.00
59.00
57.20
58.80
58.80
-0.68%
11
0.08
Nov 25, 2025
59.40
59.40
57.20
59.20
59.20
-0.34%
85
0.66
Nov 24, 2025
59.40
59.40
57.20
59.40
59.40
+0.34%
68
0.53
Nov 21, 2025
59.40
59.40
57.60
59.20
59.20
-0.34%
10
0.08
Nov 20, 2025
59.00
59.40
59.00
59.40
59.40
+1.02%
9
0.07
Nov 19, 2025
59.40
59.40
57.40
58.80
58.80
-0.68%
11
0.08
Nov 18, 2025
59.20
59.20
59.20
59.20
59.20
0.00%
1
<0.01
Nov 17, 2025
59.20
59.20
59.20
59.20
59.20
0.00%
2
0.01
Nov 14, 2025
59.40
59.40
57.60
59.20
59.20
0.00%
22
0.16
Nov 13, 2025
59.40
59.40
57.20
59.20
59.20
-1.00%
125
0.92
Nov 12, 2025
59.80
59.80
59.80
59.80
59.80
+0.34%
1
<0.01
Nov 11, 2025
59.60
59.60
59.60
59.60
59.60
0.00%
0
0.00
Nov 10, 2025
59.60
59.60
59.60
59.60
59.60
0.00%
1
<0.01
Nov 07, 2025
59.60
59.60
58.00
59.60
59.60
-2.30%
3
0.02
Nov 06, 2025
61.00
61.00
56.00
61.00
61.00
0.00%
430
3.15
Nov 05, 2025
61.20
61.20
61.00
61.00
61.00
0.00%
28
0.20
Nov 04, 2025
61.00
61.00
61.00
61.00
61.00
-1.61%
1
<0.01
Nov 03, 2025
62.20
62.20
60.00
62.00
62.00
0.00%
239
1.78
Oct 31, 2025
62.40
62.40
60.20
62.00
62.00
-1.27%
12
0.09
Oct 30, 2025
63.20
63.20
60.00
62.80
62.80
-0.95%
203
1.54
Oct 29, 2025
63.80
63.80
61.20
63.40
63.40
-0.31%
86
0.64
Oct 28, 2025
61.40
63.80
61.40
63.60
63.60
-4.50%
42
0.31
Oct 27, 2025
66.60
66.60
66.60
66.60
66.60
+5.05%
1
<0.01
Oct 24, 2025
63.40
63.40
62.00
63.40
63.40
+0.63%
26
0.19
Oct 23, 2025
62.60
63.00
62.60
63.00
63.00
+0.96%
34
0.25
Oct 22, 2025
63.20
63.20
62.40
62.40
62.40
-0.95%
40
0.30
Oct 21, 2025
63.80
63.80
61.00
63.00
63.00
-1.25%
115
0.86
Oct 20, 2025
66.60
66.60
62.60
63.80
63.80
-3.33%
196
1.50
Oct 17, 2025
64.60
66.40
62.40
66.00
66.00
-0.30%
458
3.67
Oct 16, 2025
62.20
68.40
60.00
66.20
66.20
+5.75%
998
9.17
Oct 15, 2025
61.20
62.60
60.20
62.60
62.60
+2.29%
171
1.61
Oct 14, 2025
61.20
62.60
61.20
61.20
61.20
0.00%
113
1.08
Oct 13, 2025
63.00
63.00
61.20
61.20
61.20
+0.33%
372
3.69
Oct 10, 2025
64.80
64.80
58.40
61.00
61.00
-5.86%
506
5.41
Rows: