tiprankstipranks
Hydrapres S.A. (PL:HPS)
:HPS
Poland Market
HPS
Hydrapres S.A.
RESEARCH TOOLSreports

Hydrapres S.A. (HPS) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
30
0.03
Apr 07, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
30
0.03
Apr 06, 2026
0.46
0.46
0.44
0.46
0.46
0.00%
0
0.00
Apr 03, 2026
0.46
0.46
0.44
0.46
0.46
0.00%
0
0.00
Apr 02, 2026
0.44
0.46
0.44
0.46
0.46
+4.55%
9,177
11.59
Apr 01, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
30
0.04
Mar 31, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
30
0.04
Mar 30, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
30
0.04
Mar 27, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
30
0.04
Mar 26, 2026
0.46
0.46
0.44
0.44
0.44
-4.35%
4,030
5.11
Mar 25, 2026
0.50
0.50
0.45
0.46
0.46
-7.63%
4,207
5.83
Mar 24, 2026
0.48
0.50
0.48
0.50
0.50
+13.18%
1,797
2.59
Mar 23, 2026
0.44
0.48
0.44
0.44
0.44
0.00%
0
0.00
Mar 20, 2026
0.44
0.50
0.44
0.44
0.44
0.00%
0
0.00
Mar 19, 2026
0.48
0.48
0.44
0.44
0.44
-10.20%
1,475
2.20
Mar 18, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
25
0.04
Mar 17, 2026
0.44
0.49
0.44
0.49
0.49
+11.36%
3,300
5.20
Mar 16, 2026
0.44
0.44
0.44
0.44
0.44
-4.35%
1,000
1.62
Mar 13, 2026
0.46
0.46
0.43
0.46
0.46
0.00%
0
0.00
Mar 12, 2026
0.43
0.46
0.43
0.46
0.46
+10.05%
1,003
1.66
Mar 11, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
0
0.00
Mar 10, 2026
0.50
0.50
0.42
0.42
0.42
-2.79%
5,333
10.26
Mar 09, 2026
0.45
0.45
0.43
0.43
0.43
+1.90%
400
0.78
Mar 06, 2026
0.47
0.47
0.42
0.42
0.42
-15.26%
3,349
7.24
Mar 05, 2026
0.50
0.50
0.47
0.50
0.50
0.00%
0
0.00
Mar 04, 2026
0.52
0.52
0.50
0.50
0.50
-15.59%
399
0.83
Mar 03, 2026
0.59
0.59
0.52
0.59
0.59
0.00%
0
0.00
Mar 02, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
33
0.07
Feb 27, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
20
0.04
Feb 26, 2026
0.59
0.59
0.51
0.59
0.59
+3.51%
264
0.55
Feb 25, 2026
0.57
0.57
0.57
0.57
0.57
+1.79%
1,000
2.17
Feb 24, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
2,677
6.39
Feb 23, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
260
0.63
Feb 20, 2026
0.50
0.56
0.50
0.56
0.56
+14.29%
7,740
26.43
Feb 19, 2026
0.49
0.49
0.45
0.49
0.49
0.00%
0
0.00
Feb 18, 2026
0.46
0.49
0.46
0.49
0.49
+8.89%
1,086
3.94
Feb 17, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
400
1.48
Feb 16, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
20
0.07
Feb 13, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
30
0.11
Feb 12, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
50
0.19
Feb 11, 2026
0.45
0.45
0.41
0.45
0.45
0.00%
0
0.00
Feb 10, 2026
0.45
0.45
0.41
0.45
0.45
0.00%
0
0.00
Feb 09, 2026
0.41
0.45
0.39
0.45
0.45
+9.76%
310
1.17
Feb 06, 2026
0.43
0.45
0.41
0.41
0.41
-11.64%
8,625
67.17
Feb 05, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
50
0.37
Feb 04, 2026
0.46
0.50
0.46
0.46
0.46
0.00%
0
0.00
Feb 03, 2026
0.46
0.50
0.46
0.46
0.46
0.00%
0
0.00
Feb 02, 2026
0.46
0.50
0.46
0.46
0.46
0.00%
0
0.00
Jan 30, 2026
0.46
0.50
0.46
0.46
0.46
0.00%
0
0.00
Jan 29, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
92
0.65
Rows:
50