tiprankstipranks
Hydrapres S.A. (PL:HPS)
:HPS
Poland Market
HPS
Hydrapres S.A.
RESEARCH TOOLSreports

Hydrapres S.A. (HPS) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 25, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Jun 24, 2026
0.44
0.44
0.41
0.41
0.41
-7.69%
4,500
6.37
Jun 23, 2026
0.44
0.44
0.44
0.44
0.44
-2.21%
33
0.04
Jun 22, 2026
0.45
0.46
0.44
0.45
0.45
0.00%
0
0.00
Jun 19, 2026
0.45
0.46
0.44
0.45
0.45
0.00%
0
0.00
Jun 18, 2026
0.45
0.46
0.44
0.45
0.45
0.00%
0
0.00
Jun 17, 2026
0.45
0.45
0.45
0.45
0.45
+2.26%
1,320
1.56
Jun 16, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
0
0.00
Jun 15, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
0
0.00
Jun 12, 2026
0.44
0.44
0.44
0.44
0.44
+0.45%
430
0.47
Jun 11, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
30
0.03
Jun 10, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
100
0.11
Jun 09, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
30
0.03
Jun 08, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
2,090
2.30
Jun 05, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
50
0.05
Jun 04, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Jun 03, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
30
0.03
Jun 02, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Jun 01, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
100
0.09
May 29, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
May 28, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
30
0.03
May 27, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
30
0.03
May 26, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
30
0.03
May 25, 2026
0.44
0.44
0.44
0.44
0.44
-0.90%
48
0.04
May 22, 2026
0.40
0.45
0.40
0.44
0.44
+11.00%
11,040
11.70
May 21, 2026
0.43
0.43
0.40
0.40
0.40
-11.11%
13,354
18.15
May 20, 2026
0.45
0.45
0.43
0.45
0.45
0.00%
0
0.00
May 19, 2026
0.45
0.45
0.43
0.45
0.45
0.00%
0
0.00
May 18, 2026
0.45
0.45
0.43
0.45
0.45
0.00%
0
0.00
May 15, 2026
0.45
0.45
0.43
0.45
0.45
0.00%
0
0.00
May 14, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
20
0.02
May 13, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
25
0.03
May 12, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
30
0.03
May 11, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
30
0.03
May 08, 2026
0.45
0.45
0.45
0.45
0.45
-2.17%
40
0.05
May 07, 2026
0.45
0.46
0.45
0.46
0.46
+2.22%
40
0.05
May 06, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
30
0.03
May 05, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
30
0.03
May 04, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
30
0.03
May 01, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 30, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
30
0.03
Apr 29, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
30
0.03
Apr 28, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
30
0.03
Apr 27, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
25
0.02
Apr 24, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
30
0.03
Apr 23, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
30
0.03
Apr 22, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
30
0.03
Apr 21, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
30
0.03
Apr 20, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
30
0.03
Apr 17, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
60
0.06
Rows:
50