tiprankstipranks
Honey Payment Group Spolka Akcyjna (PL:HPG)
:HPG
Poland Market
HPG
Honey Payment Group Spolka Akcyjna
RESEARCH TOOLSreports
Want to see PL:HPG full AI Analyst Report?

Honey Payment Group Spolka Akcyjna (HPG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 21, 2026
2.38
2.42
2.38
2.38
2.38
0.00%
0
-
Apr 20, 2026
2.38
2.42
2.38
2.38
2.38
0.00%
0
-
Apr 17, 2026
2.38
2.42
2.38
2.38
2.38
0.00%
0
-
Apr 16, 2026
2.38
2.42
2.38
2.38
2.38
0.00%
0
-
Apr 15, 2026
2.38
2.42
2.38
2.38
2.38
0.00%
0
-
Apr 14, 2026
2.38
2.42
2.38
2.38
2.38
0.00%
0
-
Apr 13, 2026
2.38
2.42
2.38
2.38
2.38
0.00%
0
-
Apr 10, 2026
2.38
2.42
2.38
2.38
2.38
0.00%
0
-
Apr 09, 2026
2.38
2.42
2.38
2.38
2.38
0.00%
0
-
Apr 08, 2026
2.38
2.42
2.38
2.38
2.38
0.00%
0
-
Apr 07, 2026
2.38
2.42
2.38
2.38
2.38
0.00%
0
-
Apr 06, 2026
2.38
2.42
2.38
2.38
2.38
0.00%
0
-
Apr 03, 2026
2.38
2.42
2.38
2.38
2.38
0.00%
0
-
Apr 02, 2026
2.38
2.42
2.38
2.38
2.38
0.00%
0
-
Apr 01, 2026
2.38
2.42
2.38
2.38
2.38
0.00%
0
-
Mar 31, 2026
2.38
2.42
2.38
2.38
2.38
0.00%
0
-
Mar 30, 2026
2.38
2.42
2.38
2.38
2.38
0.00%
0
-
Mar 27, 2026
2.38
2.42
2.38
2.38
2.38
0.00%
0
-
Mar 26, 2026
2.38
2.42
2.38
2.38
2.38
0.00%
0
-
Mar 25, 2026
2.38
2.42
2.38
2.38
2.38
0.00%
0
-
Mar 24, 2026
2.38
2.42
2.38
2.38
2.38
0.00%
0
-
Mar 23, 2026
2.38
2.42
2.38
2.38
2.38
0.00%
0
-
Mar 20, 2026
2.38
2.42
2.38
2.38
2.38
0.00%
0
-
Mar 19, 2026
2.38
2.42
2.38
2.38
2.38
0.00%
0
-
Mar 18, 2026
2.38
2.42
2.38
2.38
2.38
0.00%
0
-
Mar 17, 2026
2.38
2.42
2.38
2.38
2.38
0.00%
0
-
Mar 16, 2026
2.38
2.42
2.38
2.38
2.38
0.00%
0
-
Mar 13, 2026
2.38
2.42
2.38
2.38
2.38
0.00%
0
-
Mar 12, 2026
2.38
2.42
2.38
2.38
2.38
0.00%
0
-
Mar 11, 2026
2.38
2.42
2.38
2.38
2.38
0.00%
0
-
Mar 10, 2026
2.38
2.42
2.38
2.38
2.38
0.00%
0
-
Mar 09, 2026
2.38
2.42
2.38
2.38
2.38
0.00%
0
-
Mar 06, 2026
2.38
2.42
2.38
2.38
2.38
0.00%
0
-
Mar 05, 2026
2.38
2.42
2.38
2.38
2.38
0.00%
0
-
Mar 04, 2026
2.38
2.42
2.38
2.38
2.38
0.00%
0
-
Mar 03, 2026
2.38
2.42
2.38
2.38
2.38
0.00%
0
-
Mar 02, 2026
2.38
2.42
2.38
2.38
2.38
0.00%
0
-
Feb 27, 2026
2.38
2.42
2.38
2.38
2.38
0.00%
0
-
Feb 26, 2026
2.38
2.42
2.38
2.38
2.38
0.00%
0
-
Feb 25, 2026
2.38
2.42
2.38
2.38
2.38
0.00%
0
-
Feb 24, 2026
2.38
2.42
2.38
2.38
2.38
0.00%
0
-
Feb 23, 2026
2.38
2.42
2.38
2.38
2.38
0.00%
0
-
Feb 20, 2026
2.38
2.42
2.38
2.38
2.38
0.00%
0
-
Feb 19, 2026
2.38
2.42
2.38
2.38
2.38
0.00%
0
-
Feb 18, 2026
2.38
2.42
2.38
2.38
2.38
0.00%
0
-
Feb 17, 2026
2.38
2.42
2.38
2.38
2.38
0.00%
0
-
Feb 16, 2026
2.38
2.42
2.38
2.38
2.38
0.00%
0
-
Feb 13, 2026
2.38
2.42
2.38
2.38
2.38
0.00%
0
-
Feb 12, 2026
2.38
2.42
2.38
2.38
2.38
0.00%
0
-
Feb 11, 2026
2.38
2.42
2.38
2.38
2.38
0.00%
0
-
Rows:
50