Arena.pl SA (PL:HPE)
:HPE
Want to see PL:HPE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
297
0.09
May 07, 2026
0.37
0.40
0.37
0.40
0.40
0.00%
652
0.19
May 06, 2026
0.40
0.40
0.40
0.40
0.40
+1.52%
362
0.10
May 05, 2026
0.36
0.40
0.36
0.39
0.39
-1.01%
5
<0.01
May 04, 2026
0.36
0.40
0.36
0.40
0.40
0.00%
553
0.16
May 01, 2026
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Apr 30, 2026
0.40
0.40
0.36
0.40
0.40
-0.50%
69
0.02
Apr 29, 2026
0.40
0.40
0.36
0.40
0.40
0.00%
169
0.05
Apr 28, 2026
0.38
0.40
0.38
0.40
0.40
0.00%
1,830
0.50
Apr 27, 2026
0.44
0.45
0.40
0.40
0.40
-8.68%
8,594
2.39
Apr 24, 2026
0.40
0.44
0.40
0.44
0.44
0.00%
3,288
0.89
Apr 23, 2026
0.43
0.44
0.40
0.44
0.44
0.00%
10,008
2.75
Apr 22, 2026
0.38
0.44
0.38
0.44
0.44
+9.50%
3,119
0.86
Apr 21, 2026
0.44
0.44
0.40
0.40
0.40
-9.09%
10,952
3.04
Apr 20, 2026
0.40
0.44
0.38
0.44
0.44
+10.00%
7,144
1.99
Apr 17, 2026
0.40
0.40
0.38
0.40
0.40
+0.50%
6,598
1.86
Apr 16, 2026
0.35
0.40
0.35
0.40
0.40
+13.71%
27,534
8.06
Apr 15, 2026
0.31
0.35
0.31
0.35
0.35
0.00%
2,645
0.68
Apr 14, 2026
0.35
0.39
0.35
0.35
0.35
+2.94%
8,594
2.13
Apr 13, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
3,349
0.81
Apr 10, 2026
0.31
0.34
0.31
0.34
0.34
0.00%
507
0.11
Apr 09, 2026
0.32
0.34
0.30
0.34
0.34
-1.16%
2,527
0.53
Apr 08, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
1,032
0.21
Apr 07, 2026
0.35
0.35
0.32
0.34
0.34
-1.43%
672
0.13
Apr 06, 2026
0.35
0.35
0.32
0.35
0.35
0.00%
0
0.00
Apr 03, 2026
0.35
0.35
0.32
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.35
0.35
0.32
0.35
0.35
0.00%
11,230
1.88
Apr 01, 2026
0.35
0.35
0.32
0.35
0.35
0.00%
4,168
0.66
Mar 31, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
25
<0.01
Mar 30, 2026
0.33
0.35
0.32
0.35
0.35
-0.29%
4,807
0.77
Mar 27, 2026
0.33
0.37
0.33
0.35
0.35
+4.48%
12,580
1.83
Mar 26, 2026
0.35
0.35
0.34
0.34
0.34
-4.29%
3,101
0.45
Mar 25, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
332
0.05
Mar 24, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
502
0.07
Mar 23, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
267
0.04
Mar 20, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
572
0.08
Mar 19, 2026
0.37
0.37
0.35
0.35
0.35
-5.15%
8,932
1.22
Mar 18, 2026
0.36
0.39
0.35
0.37
0.37
-7.75%
12,919
1.50
Mar 17, 2026
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Mar 16, 2026
0.40
0.40
0.36
0.40
0.40
0.00%
310
0.04
Mar 13, 2026
0.40
0.40
0.36
0.40
0.40
0.00%
230
0.03
Mar 12, 2026
0.37
0.40
0.36
0.40
0.40
0.00%
10,003
1.11
Mar 11, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
3
<0.01
Mar 10, 2026
0.37
0.40
0.37
0.40
0.40
0.00%
24
<0.01
Mar 09, 2026
0.37
0.40
0.37
0.40
0.40
0.00%
529
0.06
Mar 06, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
586
0.06
Mar 05, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Mar 04, 2026
0.37
0.40
0.36
0.40
0.40
0.00%
503
0.05
Mar 03, 2026
0.40
0.40
0.37
0.40
0.40
-4.53%
6,129
0.66
Mar 02, 2026
0.40
0.42
0.40
0.42
0.42
0.00%
7,527
0.81
Rows: