Hortico SA (PL:HOR)
:HOR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7.45
7.45
7.20
7.25
7.25
-2.03%
2,500
0.29
Apr 09, 2026
7.50
7.50
7.40
7.40
7.40
+1.37%
40
<0.01
Apr 08, 2026
7.20
7.40
7.20
7.30
7.30
+5.80%
6,096
0.69
Apr 07, 2026
7.20
7.20
6.75
6.90
6.90
-4.17%
12,315
1.42
Apr 06, 2026
7.20
7.34
7.20
7.20
7.20
0.00%
0
0.00
Apr 03, 2026
7.20
7.34
7.20
7.20
7.20
0.00%
0
0.00
Apr 02, 2026
7.26
7.34
7.20
7.20
7.20
-2.17%
4,606
0.53
Apr 01, 2026
7.32
7.40
7.28
7.36
7.36
+0.82%
5,545
0.63
Mar 31, 2026
7.36
7.54
7.30
7.30
7.30
-3.18%
21,566
2.53
Mar 30, 2026
7.42
7.54
7.34
7.54
7.54
+1.62%
12,563
1.51
Mar 27, 2026
7.46
7.62
7.42
7.42
7.42
-2.88%
1,156
0.14
Mar 26, 2026
7.54
7.66
7.44
7.64
7.64
-0.52%
4,368
0.53
Mar 25, 2026
7.62
7.68
7.54
7.68
7.68
0.00%
1,549
0.19
Mar 24, 2026
7.78
7.78
7.52
7.68
7.68
+1.05%
2,485
0.30
Mar 23, 2026
7.70
7.78
7.52
7.60
7.60
-2.56%
1,945
0.24
Mar 20, 2026
7.70
8.08
7.54
7.80
7.80
-3.47%
7,137
0.83
Mar 19, 2026
7.96
8.18
7.34
8.08
8.08
+1.00%
10,341
1.15
Mar 18, 2026
8.12
8.12
8.00
8.00
8.00
-0.99%
5,111
0.57
Mar 17, 2026
8.08
8.08
7.84
8.08
8.08
-0.25%
1,417
0.16
Mar 16, 2026
8.10
8.10
7.90
8.10
8.10
-1.22%
5,121
0.56
Mar 13, 2026
7.88
8.24
7.88
8.20
8.20
-0.97%
2,216
0.24
Mar 12, 2026
7.86
8.50
7.84
8.28
8.28
+0.73%
10,997
1.21
Mar 11, 2026
7.76
8.24
7.74
8.22
8.22
+7.87%
7,549
0.83
Mar 10, 2026
7.58
7.78
7.58
7.62
7.62
+1.06%
3,377
0.37
Mar 09, 2026
7.38
7.78
7.38
7.54
7.54
-5.28%
3,199
0.35
Mar 06, 2026
7.50
8.08
7.34
7.96
7.96
+6.13%
4,453
0.50
Mar 05, 2026
7.54
7.54
7.40
7.50
7.50
0.00%
2,769
0.30
Mar 04, 2026
7.66
7.88
7.36
7.50
7.50
-2.09%
32,018
3.67
Mar 03, 2026
7.84
7.84
7.60
7.66
7.66
-2.30%
10,552
1.22
Mar 02, 2026
8.00
8.12
7.82
7.84
7.84
-3.45%
3,381
0.39
Feb 27, 2026
7.82
8.12
7.82
8.12
8.12
+3.05%
3,023
0.35
Feb 26, 2026
7.78
7.90
7.76
7.88
7.88
-1.25%
1,042
0.12
Feb 25, 2026
7.98
7.98
7.70
7.98
7.98
0.00%
11,957
1.36
Feb 24, 2026
8.04
8.04
7.72
7.98
7.98
-2.44%
11,489
1.30
Feb 23, 2026
8.18
8.18
8.00
8.18
8.18
-0.24%
5,030
0.57
Feb 20, 2026
8.40
8.40
8.18
8.20
8.20
-2.38%
3,941
0.44
Feb 19, 2026
8.08
8.42
8.08
8.40
8.40
+3.45%
6,148
0.65
Feb 18, 2026
8.38
8.44
7.62
8.12
8.12
-0.73%
13,191
1.38
Feb 17, 2026
8.64
8.68
7.90
8.18
8.18
+8.78%
46,127
5.19
Feb 16, 2026
7.50
8.30
7.48
8.30
8.30
+10.37%
42,568
5.16
Feb 13, 2026
7.22
7.68
7.00
7.52
7.52
+15.34%
102,794
15.34
Feb 12, 2026
6.60
6.66
6.50
6.52
6.52
+0.31%
1,551
0.23
Feb 11, 2026
6.34
6.64
6.34
6.50
6.50
+3.17%
8,873
1.31
Feb 10, 2026
6.36
6.40
6.30
6.30
6.30
-0.63%
4,007
0.58
Feb 09, 2026
6.34
6.40
6.34
6.34
6.34
0.00%
4,190
0.60
Feb 06, 2026
6.30
6.36
6.30
6.34
6.34
+0.63%
2,214
0.32
Feb 05, 2026
6.32
6.40
6.30
6.30
6.30
-1.87%
6,047
0.87
Feb 04, 2026
6.30
6.42
6.30
6.42
6.42
+1.90%
6,683
0.97
Feb 03, 2026
6.38
6.40
6.30
6.30
6.30
0.00%
2,774
0.40
Feb 02, 2026
6.30
6.46
6.28
6.30
6.30
0.00%
3,813
0.53
Rows: