Education
About Us
Working with TipRanks
Follow Us
Hortico SA (PL:HOR)
:HOR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
6.30
6.32
6.24
6.24
6.24
-0.32%
4,432
0.56
Dec 12, 2025
6.28
6.34
6.24
6.26
6.26
-1.26%
5,493
0.69
Dec 11, 2025
6.28
6.36
6.24
6.34
6.34
+0.96%
2,181
0.27
Dec 10, 2025
6.30
6.34
6.28
6.28
6.28
0.00%
927
0.11
Dec 09, 2025
6.38
6.38
6.28
6.28
6.28
-1.57%
876
0.10
Dec 08, 2025
6.38
6.40
6.26
6.38
6.38
+2.24%
17,520
1.85
Dec 05, 2025
6.36
6.36
6.22
6.24
6.24
-1.89%
1,731
0.17
Dec 04, 2025
6.30
6.36
6.18
6.36
6.36
+0.95%
6,787
0.65
Dec 03, 2025
6.26
6.32
6.22
6.30
6.30
-0.63%
4,459
0.43
Dec 02, 2025
6.30
6.36
6.20
6.34
6.34
+2.59%
1,751
0.17
Dec 01, 2025
6.20
6.36
6.10
6.18
6.18
-2.83%
17,368
1.67
Nov 28, 2025
6.28
6.36
6.16
6.36
6.36
+1.27%
2,426
0.23
Nov 27, 2025
6.30
6.30
6.04
6.28
6.28
-0.32%
14,957
1.46
Nov 26, 2025
6.38
6.46
6.30
6.30
6.30
-1.25%
8,167
0.80
Nov 25, 2025
6.40
6.56
6.34
6.38
6.38
-1.85%
11,534
1.15
Nov 24, 2025
6.18
6.50
6.10
6.50
6.50
+5.52%
38,606
4.06
Nov 21, 2025
6.10
6.20
6.10
6.16
6.16
-2.22%
14,068
1.49
Nov 20, 2025
6.30
6.30
6.30
6.30
6.30
+0.64%
6,200
0.66
Nov 19, 2025
6.20
6.26
6.20
6.26
6.26
+1.95%
1,570
0.16
Nov 18, 2025
6.14
6.26
6.10
6.14
6.14
-1.29%
5,621
0.59
Nov 17, 2025
6.14
6.28
6.10
6.22
6.22
-1.27%
4,703
0.49
Nov 14, 2025
6.20
6.34
6.06
6.30
6.30
+1.29%
9,398
0.99
Nov 13, 2025
6.20
6.30
5.94
6.22
6.22
-1.27%
10,176
1.09
Nov 12, 2025
6.44
6.44
6.00
6.30
6.30
-2.17%
11,388
1.24
Nov 11, 2025
6.44
6.50
6.34
6.44
6.44
0.00%
0
0.00
Nov 10, 2025
6.50
6.50
6.34
6.44
6.44
-0.92%
7,322
0.76
Nov 07, 2025
6.44
6.50
6.42
6.50
6.50
+0.31%
4,442
0.46
Nov 06, 2025
6.58
6.58
6.48
6.48
6.48
-1.22%
1,744
0.18
Nov 05, 2025
6.34
6.70
6.34
6.56
6.56
+1.23%
23,389
2.47
Nov 04, 2025
6.50
6.50
6.30
6.48
6.48
-0.31%
3,112
0.33
Nov 03, 2025
6.30
6.50
6.30
6.50
6.50
+4.84%
3,782
0.39
Oct 31, 2025
6.22
6.22
6.20
6.20
6.20
-1.59%
461
0.05
Oct 30, 2025
6.46
6.46
6.30
6.30
6.30
-2.78%
1,516
0.16
Oct 29, 2025
6.30
6.50
6.30
6.48
6.48
+2.21%
2,363
0.24
Oct 28, 2025
6.48
6.48
6.34
6.34
6.34
-2.16%
1,745
0.18
Oct 27, 2025
6.50
6.50
6.42
6.48
6.48
+0.93%
1,176
0.12
Oct 24, 2025
6.50
6.50
6.42
6.42
6.42
-0.62%
365
0.04
Oct 23, 2025
6.44
6.46
6.44
6.46
6.46
0.00%
1,131
0.11
Oct 22, 2025
6.48
6.50
6.44
6.46
6.46
+0.31%
345
0.03
Oct 21, 2025
6.50
6.54
6.42
6.44
6.44
+0.31%
7,035
0.70
Oct 20, 2025
6.46
6.50
6.40
6.42
6.42
-1.23%
2,784
0.28
Oct 17, 2025
6.60
6.60
6.30
6.50
6.50
-0.31%
7,394
0.74
Oct 16, 2025
6.40
6.54
6.36
6.52
6.52
+2.19%
11,354
1.15
Oct 15, 2025
6.34
6.38
6.16
6.38
6.38
+1.27%
16,811
1.75
Oct 14, 2025
6.20
6.32
6.12
6.30
6.30
0.00%
12,937
1.37
Oct 13, 2025
6.28
6.30
6.12
6.30
6.30
+3.28%
9,263
0.99
Oct 10, 2025
6.16
6.18
5.92
6.10
6.10
-0.97%
6,400
0.68
Oct 09, 2025
5.88
6.38
5.80
6.16
6.16
+5.12%
50,262
5.82
Oct 08, 2025
5.78
5.86
5.74
5.86
5.86
+2.81%
3,936
0.46
Oct 07, 2025
5.74
5.78
5.70
5.70
5.70
-0.35%
4,753
0.55
Rows: