Education
About Us
Working with TipRanks
Follow Us
Hortico SA (PL:HOR)
:HOR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.32
6.42
6.28
6.30
6.30
0.00%
6,032
0.84
Jan 29, 2026
6.32
6.36
6.30
6.30
6.30
-1.25%
2,609
0.36
Jan 28, 2026
6.30
6.38
6.30
6.38
6.38
+0.31%
2,200
0.31
Jan 27, 2026
6.28
6.36
6.28
6.36
6.36
+0.32%
2,533
0.35
Jan 26, 2026
6.26
6.34
6.18
6.34
6.34
+1.28%
13,646
1.96
Jan 23, 2026
6.28
6.28
6.16
6.26
6.26
+0.97%
1,688
0.24
Jan 22, 2026
6.20
6.28
6.16
6.20
6.20
0.00%
7,716
1.12
Jan 21, 2026
6.16
6.20
6.14
6.20
6.20
+0.65%
11,454
1.71
Jan 20, 2026
6.26
6.26
6.16
6.16
6.16
-2.22%
2,610
0.39
Jan 19, 2026
6.26
6.34
6.26
6.30
6.30
-0.63%
356
0.05
Jan 16, 2026
6.34
6.34
6.26
6.34
6.34
0.00%
1,843
0.27
Jan 15, 2026
6.24
6.38
6.24
6.34
6.34
+2.26%
4,736
0.71
Jan 14, 2026
6.18
6.20
6.14
6.20
6.20
+0.98%
7,099
1.06
Jan 13, 2026
6.18
6.20
6.10
6.14
6.14
-0.65%
6,519
0.96
Jan 12, 2026
6.22
6.26
6.12
6.18
6.18
-1.59%
9,727
1.41
Jan 09, 2026
6.38
6.38
6.22
6.28
6.28
-0.95%
8,087
1.16
Jan 08, 2026
6.30
6.40
6.30
6.34
6.34
+0.63%
2,893
0.41
Jan 07, 2026
6.24
6.42
6.24
6.30
6.30
+0.64%
9,311
1.32
Jan 06, 2026
6.26
6.38
6.24
6.26
6.26
0.00%
0
0.00
Jan 05, 2026
6.38
6.38
6.24
6.26
6.26
-1.57%
2,468
0.31
Jan 02, 2026
6.22
6.50
6.22
6.36
6.36
+2.58%
12,042
1.55
Jan 01, 2026
6.20
6.20
6.08
6.20
6.20
0.00%
0
0.00
Dec 31, 2025
6.20
6.20
6.08
6.20
6.20
0.00%
0
0.00
Dec 30, 2025
6.08
6.20
6.08
6.20
6.20
+1.97%
1,145
0.14
Dec 29, 2025
6.06
6.10
6.04
6.08
6.08
0.00%
3,056
0.36
Dec 26, 2025
6.08
6.18
6.04
6.08
6.08
0.00%
0
0.00
Dec 25, 2025
6.08
6.18
6.04
6.08
6.08
0.00%
0
0.00
Dec 24, 2025
6.08
6.18
6.04
6.08
6.08
0.00%
0
0.00
Dec 23, 2025
6.12
6.18
6.04
6.08
6.08
-1.62%
34,064
4.04
Dec 22, 2025
6.16
6.24
6.08
6.18
6.18
+0.32%
32,731
4.01
Dec 19, 2025
6.16
6.24
6.08
6.16
6.16
+0.33%
5,873
0.72
Dec 18, 2025
6.30
6.30
6.08
6.14
6.14
-2.54%
6,031
0.75
Dec 17, 2025
6.26
6.32
6.20
6.30
6.30
+1.29%
8,478
1.05
Dec 16, 2025
6.24
6.30
6.20
6.22
6.22
-0.32%
8,360
1.05
Dec 15, 2025
6.30
6.32
6.24
6.24
6.24
-0.32%
4,432
0.56
Dec 12, 2025
6.28
6.34
6.24
6.26
6.26
-1.26%
5,493
0.69
Dec 11, 2025
6.28
6.36
6.24
6.34
6.34
+0.96%
2,181
0.27
Dec 10, 2025
6.30
6.34
6.28
6.28
6.28
0.00%
927
0.11
Dec 09, 2025
6.38
6.38
6.28
6.28
6.28
-1.57%
876
0.10
Dec 08, 2025
6.38
6.40
6.26
6.38
6.38
+2.24%
17,520
1.85
Dec 05, 2025
6.36
6.36
6.22
6.24
6.24
-1.89%
1,731
0.17
Dec 04, 2025
6.30
6.36
6.18
6.36
6.36
+0.95%
6,787
0.65
Dec 03, 2025
6.26
6.32
6.22
6.30
6.30
-0.63%
4,459
0.43
Dec 02, 2025
6.30
6.36
6.20
6.34
6.34
+2.59%
1,751
0.17
Dec 01, 2025
6.20
6.36
6.10
6.18
6.18
-2.83%
17,368
1.67
Nov 28, 2025
6.28
6.36
6.16
6.36
6.36
+1.27%
2,426
0.23
Nov 27, 2025
6.30
6.30
6.04
6.28
6.28
-0.32%
14,957
1.46
Nov 26, 2025
6.38
6.46
6.30
6.30
6.30
-1.25%
8,167
0.80
Nov 25, 2025
6.40
6.56
6.34
6.38
6.38
-1.85%
11,534
1.15
Nov 24, 2025
6.18
6.50
6.10
6.50
6.50
+5.52%
38,606
4.06
Rows: