Hortico SA (PL:HOR)
:HOR
Want to see PL:HOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
8.30
8.55
8.25
8.25
8.25
-0.60%
1,938
0.22
May 07, 2026
8.35
8.55
8.20
8.30
8.30
-2.35%
4,685
0.54
May 06, 2026
8.25
8.60
8.25
8.50
8.50
0.00%
3,923
0.45
May 05, 2026
8.40
8.55
8.30
8.50
8.50
+1.19%
8,374
0.97
May 04, 2026
8.50
8.50
8.40
8.40
8.40
-1.18%
1,241
0.14
May 01, 2026
8.50
8.50
8.30
8.50
8.50
0.00%
0
0.00
Apr 30, 2026
8.30
8.50
8.30
8.50
8.50
0.00%
3,048
0.35
Apr 29, 2026
8.35
8.50
8.30
8.50
8.50
+1.19%
1,879
0.21
Apr 28, 2026
8.50
8.65
8.35
8.40
8.40
-1.18%
6,542
0.74
Apr 27, 2026
8.20
8.50
8.20
8.50
8.50
-0.58%
3,308
0.38
Apr 24, 2026
8.10
8.55
7.95
8.55
8.55
+4.27%
14,555
1.69
Apr 23, 2026
8.00
8.25
7.95
8.20
8.20
+3.14%
6,177
0.71
Apr 22, 2026
7.95
8.00
7.90
7.95
7.95
-0.63%
1,038
0.12
Apr 21, 2026
7.85
8.20
7.85
8.00
8.00
+2.56%
4,626
0.53
Apr 20, 2026
7.65
8.20
7.65
7.80
7.80
+1.96%
16,291
1.87
Apr 17, 2026
7.60
7.65
7.50
7.65
7.65
+0.66%
3,618
0.42
Apr 16, 2026
7.45
7.60
7.45
7.60
7.60
0.00%
289
0.03
Apr 15, 2026
7.50
7.60
7.45
7.60
7.60
0.00%
2,508
0.29
Apr 14, 2026
7.45
7.85
7.40
7.60
7.60
+3.40%
14,297
1.68
Apr 13, 2026
7.35
7.45
7.25
7.35
7.35
+1.38%
6,006
0.70
Apr 10, 2026
7.45
7.45
7.20
7.25
7.25
-2.03%
2,500
0.29
Apr 09, 2026
7.50
7.50
7.40
7.40
7.40
+1.37%
40
<0.01
Apr 08, 2026
7.20
7.40
7.20
7.30
7.30
+5.80%
6,096
0.69
Apr 07, 2026
7.20
7.20
6.75
6.90
6.90
-4.17%
12,315
1.42
Apr 06, 2026
7.20
7.34
7.20
7.20
7.20
0.00%
0
0.00
Apr 03, 2026
7.20
7.34
7.20
7.20
7.20
0.00%
0
0.00
Apr 02, 2026
7.26
7.34
7.20
7.20
7.20
-2.17%
4,606
0.53
Apr 01, 2026
7.32
7.40
7.28
7.36
7.36
+0.82%
5,545
0.63
Mar 31, 2026
7.36
7.54
7.30
7.30
7.30
-3.18%
21,566
2.53
Mar 30, 2026
7.42
7.54
7.34
7.54
7.54
+1.62%
12,563
1.51
Mar 27, 2026
7.46
7.62
7.42
7.42
7.42
-2.88%
1,156
0.14
Mar 26, 2026
7.54
7.66
7.44
7.64
7.64
-0.52%
4,368
0.53
Mar 25, 2026
7.62
7.68
7.54
7.68
7.68
0.00%
1,549
0.19
Mar 24, 2026
7.78
7.78
7.52
7.68
7.68
+1.05%
2,485
0.30
Mar 23, 2026
7.70
7.78
7.52
7.60
7.60
-2.56%
1,945
0.24
Mar 20, 2026
7.70
8.08
7.54
7.80
7.80
-3.47%
7,137
0.83
Mar 19, 2026
7.96
8.18
7.34
8.08
8.08
+1.00%
10,341
1.15
Mar 18, 2026
8.12
8.12
8.00
8.00
8.00
-0.99%
5,111
0.57
Mar 17, 2026
8.08
8.08
7.84
8.08
8.08
-0.25%
1,417
0.16
Mar 16, 2026
8.10
8.10
7.90
8.10
8.10
-1.22%
5,121
0.56
Mar 13, 2026
7.88
8.24
7.88
8.20
8.20
-0.97%
2,216
0.24
Mar 12, 2026
7.86
8.50
7.84
8.28
8.28
+0.73%
10,997
1.21
Mar 11, 2026
7.76
8.24
7.74
8.22
8.22
+7.87%
7,549
0.83
Mar 10, 2026
7.58
7.78
7.58
7.62
7.62
+1.06%
3,377
0.37
Mar 09, 2026
7.38
7.78
7.38
7.54
7.54
-5.28%
3,199
0.35
Mar 06, 2026
7.50
8.08
7.34
7.96
7.96
+6.13%
4,453
0.50
Mar 05, 2026
7.54
7.54
7.40
7.50
7.50
0.00%
2,769
0.30
Mar 04, 2026
7.66
7.88
7.36
7.50
7.50
-2.09%
32,018
3.67
Mar 03, 2026
7.84
7.84
7.60
7.66
7.66
-2.30%
10,552
1.22
Mar 02, 2026
8.00
8.12
7.82
7.84
7.84
-3.45%
3,381
0.39
Rows: