Geotrans SA (PL:GTS)
:GTS
Want to see PL:GTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
5.20
5.20
5.08
5.20
5.20
0.00%
1,608
0.28
Apr 29, 2026
5.20
5.20
5.08
5.20
5.20
0.00%
292
0.05
Apr 28, 2026
5.22
5.22
5.02
5.20
5.20
-0.38%
4,373
0.75
Apr 27, 2026
5.28
5.28
5.10
5.22
5.22
-1.14%
687
0.12
Apr 24, 2026
5.12
5.28
5.12
5.28
5.28
+3.13%
326
0.06
Apr 23, 2026
5.20
5.40
5.04
5.12
5.12
-1.16%
9,255
1.61
Apr 22, 2026
5.20
5.20
5.18
5.18
5.18
+0.39%
908
0.16
Apr 21, 2026
5.20
5.30
5.16
5.16
5.16
-0.77%
681
0.12
Apr 20, 2026
5.20
5.30
5.16
5.20
5.20
-1.52%
6,104
1.06
Apr 17, 2026
5.28
5.38
5.04
5.28
5.28
0.00%
24,794
4.61
Apr 16, 2026
5.24
5.30
5.18
5.28
5.28
-0.38%
5,587
1.05
Apr 15, 2026
5.30
5.38
5.22
5.30
5.30
-1.49%
12,619
2.45
Apr 14, 2026
5.84
5.88
5.28
5.38
5.38
-11.51%
71,622
17.67
Apr 13, 2026
5.12
6.46
5.04
6.08
6.08
+18.29%
104,057
42.87
Apr 10, 2026
5.10
5.14
5.02
5.14
5.14
+0.78%
921
0.38
Apr 09, 2026
5.12
5.12
5.10
5.10
5.10
-0.78%
1,337
0.53
Apr 08, 2026
5.14
5.20
5.14
5.14
5.14
+1.58%
1,970
0.76
Apr 07, 2026
5.06
5.06
5.04
5.06
5.06
-2.32%
4,008
1.54
Apr 06, 2026
5.18
5.18
5.02
5.18
5.18
0.00%
0
0.00
Apr 03, 2026
5.18
5.18
5.02
5.18
5.18
0.00%
0
0.00
Apr 02, 2026
5.06
5.18
5.02
5.18
5.18
+2.37%
365
0.13
Apr 01, 2026
5.06
5.12
5.06
5.06
5.06
0.00%
645
0.22
Mar 31, 2026
5.06
5.06
5.02
5.06
5.06
+0.40%
55
0.02
Mar 30, 2026
5.22
5.22
5.02
5.04
5.04
-3.45%
1,373
0.48
Mar 27, 2026
5.22
5.30
5.00
5.22
5.22
+4.40%
8,635
3.13
Mar 26, 2026
5.08
5.22
5.00
5.00
5.00
-1.57%
5,420
2.01
Mar 25, 2026
4.92
5.10
4.92
5.08
5.08
0.00%
2,840
1.07
Mar 24, 2026
5.04
5.10
5.00
5.08
5.08
+0.79%
107
0.04
Mar 23, 2026
4.93
5.08
4.90
5.04
5.04
-1.18%
5,152
2.00
Mar 20, 2026
5.18
5.18
4.92
5.10
5.10
-2.30%
5,945
2.14
Mar 19, 2026
5.14
5.26
5.02
5.22
5.22
+1.56%
5,843
2.03
Mar 18, 2026
5.22
5.28
5.14
5.14
5.14
-2.28%
490
0.17
Mar 17, 2026
5.26
5.30
5.08
5.26
5.26
+2.73%
3,622
1.17
Mar 16, 2026
5.10
5.40
5.08
5.12
5.12
-2.29%
6,419
2.09
Mar 13, 2026
5.22
5.28
5.20
5.24
5.24
+0.77%
1,412
0.44
Mar 12, 2026
5.20
5.22
5.20
5.20
5.20
0.00%
812
0.25
Mar 11, 2026
5.04
5.20
5.04
5.20
5.20
+1.96%
3,354
1.03
Mar 10, 2026
5.20
5.20
5.10
5.10
5.10
+0.39%
1,254
0.38
Mar 09, 2026
5.10
5.22
5.04
5.08
5.08
-0.39%
3,020
0.92
Mar 06, 2026
5.18
5.18
5.10
5.10
5.10
-1.54%
1,694
0.50
Mar 05, 2026
5.18
5.18
5.18
5.18
5.18
0.00%
3
<0.01
Mar 04, 2026
5.14
5.18
5.14
5.18
5.18
+1.57%
701
0.16
Mar 03, 2026
5.18
5.18
5.10
5.10
5.10
-1.54%
1,195
0.27
Mar 02, 2026
5.16
5.34
5.14
5.18
5.18
0.00%
635
0.14
Feb 27, 2026
5.20
5.30
5.16
5.18
5.18
-0.77%
3,514
0.78
Feb 26, 2026
5.22
5.22
5.22
5.22
5.22
-0.76%
755
0.17
Feb 25, 2026
5.26
5.26
5.26
5.26
5.26
-0.38%
204
0.04
Feb 24, 2026
5.32
5.32
5.08
5.28
5.28
-0.75%
6,565
1.45
Feb 23, 2026
5.40
5.40
5.32
5.32
5.32
-1.48%
936
0.20
Feb 20, 2026
5.50
5.50
5.40
5.40
5.40
-1.82%
405
0.09
Rows: