tiprankstipranks
Getin Holding S.A. (PL:GTN)
:GTN
Poland Market
GTN
Getin Holding S.A.
RESEARCH TOOLSreports

Getin Holding S.A. (GTN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.54
0.54
0.52
0.53
0.53
-2.05%
285,100
1.34
Apr 09, 2026
0.54
0.54
0.53
0.54
0.54
-1.65%
98,377
0.45
Apr 08, 2026
0.52
0.57
0.50
0.55
0.55
+6.86%
559,685
2.53
Apr 07, 2026
0.52
0.52
0.50
0.51
0.51
-1.35%
114,848
0.52
Apr 06, 2026
0.52
0.53
0.51
0.52
0.52
0.00%
0
0.00
Apr 03, 2026
0.52
0.53
0.51
0.52
0.52
0.00%
0
0.00
Apr 02, 2026
0.52
0.53
0.51
0.52
0.52
+0.19%
102,881
0.45
Apr 01, 2026
0.52
0.53
0.50
0.52
0.52
+1.57%
158,701
0.68
Mar 31, 2026
0.50
0.52
0.49
0.51
0.51
+2.21%
111,812
0.49
Mar 30, 2026
0.51
0.52
0.49
0.50
0.50
-2.93%
727,173
3.33
Mar 27, 2026
0.53
0.54
0.50
0.51
0.51
-3.94%
693,152
3.29
Mar 26, 2026
0.54
0.54
0.53
0.53
0.53
+0.19%
85,598
0.39
Mar 25, 2026
0.53
0.54
0.53
0.53
0.53
-0.56%
77,605
0.35
Mar 24, 2026
0.54
0.54
0.53
0.54
0.54
-0.93%
117,383
0.54
Mar 23, 2026
0.55
0.55
0.53
0.54
0.54
-2.00%
378,255
1.78
Mar 20, 2026
0.56
0.56
0.54
0.55
0.55
-0.54%
222,750
1.05
Mar 19, 2026
0.57
0.57
0.54
0.55
0.55
-1.95%
757,432
3.62
Mar 18, 2026
0.58
0.58
0.57
0.57
0.57
-0.53%
195,293
0.93
Mar 17, 2026
0.56
0.58
0.56
0.57
0.57
+0.89%
273,673
1.31
Mar 16, 2026
0.57
0.57
0.56
0.56
0.56
-0.88%
195,638
0.92
Mar 13, 2026
0.58
0.58
0.56
0.57
0.57
-0.70%
133,125
0.63
Mar 12, 2026
0.58
0.58
0.56
0.57
0.57
+0.70%
89,718
0.41
Mar 11, 2026
0.58
0.58
0.57
0.57
0.57
-0.35%
88,455
0.39
Mar 10, 2026
0.57
0.58
0.56
0.57
0.57
+1.24%
259,819
1.16
Mar 09, 2026
0.57
0.57
0.56
0.56
0.56
-0.53%
166,913
0.74
Mar 06, 2026
0.57
0.57
0.56
0.57
0.57
+0.18%
75,256
0.33
Mar 05, 2026
0.57
0.57
0.56
0.57
0.57
+0.53%
85,521
0.37
Mar 04, 2026
0.57
0.57
0.56
0.56
0.56
+2.00%
130,871
0.57
Mar 03, 2026
0.57
0.58
0.55
0.55
0.55
-3.16%
328,063
1.46
Mar 02, 2026
0.58
0.58
0.56
0.57
0.57
-1.39%
260,926
1.17
Feb 27, 2026
0.58
0.59
0.57
0.58
0.58
0.00%
142,081
0.64
Feb 26, 2026
0.58
0.59
0.57
0.58
0.58
+0.17%
123,799
0.55
Feb 25, 2026
0.57
0.59
0.57
0.58
0.58
+1.77%
318,292
1.43
Feb 24, 2026
0.57
0.57
0.56
0.57
0.57
+0.18%
215,138
0.97
Feb 23, 2026
0.57
0.57
0.56
0.57
0.57
+0.89%
59,224
0.27
Feb 20, 2026
0.56
0.57
0.56
0.56
0.56
-0.71%
62,289
0.27
Feb 19, 2026
0.57
0.57
0.56
0.56
0.56
-0.18%
56,675
0.24
Feb 18, 2026
0.56
0.57
0.56
0.57
0.57
+0.71%
106,915
0.45
Feb 17, 2026
0.57
0.57
0.56
0.56
0.56
-0.88%
149,586
0.62
Feb 16, 2026
0.57
0.57
0.56
0.57
0.57
-0.18%
48,378
0.20
Feb 13, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
39,663
0.16
Feb 12, 2026
0.57
0.57
0.56
0.57
0.57
+0.89%
70,768
0.28
Feb 11, 2026
0.56
0.57
0.56
0.56
0.56
+0.72%
104,260
0.41
Feb 10, 2026
0.57
0.57
0.56
0.56
0.56
-0.36%
154,757
0.59
Feb 09, 2026
0.57
0.57
0.56
0.56
0.56
-0.89%
209,131
0.79
Feb 06, 2026
0.57
0.57
0.56
0.56
0.56
-0.18%
221,612
0.84
Feb 05, 2026
0.58
0.58
0.56
0.57
0.57
-1.91%
240,096
0.92
Feb 04, 2026
0.57
0.58
0.57
0.58
0.58
+1.95%
150,016
0.56
Feb 03, 2026
0.58
0.58
0.57
0.57
0.57
-1.40%
157,877
0.58
Feb 02, 2026
0.58
0.58
0.57
0.57
0.57
-1.21%
131,106
0.45
Rows:
50