Education
About Us
Working with TipRanks
Follow Us
Getin Holding S.A. (PL:GTN)
:GTN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.55
0.56
0.55
0.55
0.55
-0.73%
437,867
1.22
Dec 11, 2025
0.54
0.55
0.54
0.55
0.55
+1.48%
171,326
0.48
Dec 10, 2025
0.55
0.56
0.54
0.54
0.54
-1.81%
268,274
0.74
Dec 09, 2025
0.55
0.56
0.54
0.55
0.55
+1.10%
110,071
0.30
Dec 08, 2025
0.56
0.56
0.54
0.55
0.55
-2.15%
228,457
0.61
Dec 05, 2025
0.55
0.56
0.55
0.56
0.56
-0.71%
105,417
0.28
Dec 04, 2025
0.56
0.56
0.56
0.56
0.56
+1.26%
123,244
0.33
Dec 03, 2025
0.57
0.57
0.56
0.56
0.56
+0.18%
160,371
0.43
Dec 02, 2025
0.56
0.57
0.55
0.55
0.55
-0.54%
140,937
0.37
Dec 01, 2025
0.55
0.56
0.54
0.56
0.56
+2.20%
347,825
0.91
Nov 28, 2025
0.54
0.55
0.54
0.55
0.54
+0.37%
115,994
0.30
Nov 27, 2025
0.55
0.55
0.54
0.54
0.54
-0.18%
97,659
0.25
Nov 26, 2025
0.54
0.55
0.54
0.54
0.54
0.00%
188,504
0.48
Nov 25, 2025
0.55
0.55
0.53
0.54
0.54
-0.73%
423,489
1.09
Nov 24, 2025
0.56
0.56
0.54
0.55
0.55
-0.72%
407,853
1.05
Nov 21, 2025
0.56
0.57
0.55
0.55
0.55
-2.47%
380,406
0.99
Nov 20, 2025
0.58
0.58
0.56
0.57
0.57
-1.57%
355,830
0.93
Nov 19, 2025
0.57
0.58
0.56
0.58
0.58
+2.13%
303,521
0.78
Nov 18, 2025
0.57
0.58
0.56
0.56
0.56
-2.60%
261,175
0.66
Nov 17, 2025
0.58
0.58
0.57
0.58
0.58
-0.17%
88,091
0.22
Nov 14, 2025
0.59
0.59
0.57
0.58
0.58
-2.53%
192,287
0.48
Nov 13, 2025
0.59
0.60
0.56
0.59
0.59
+2.24%
910,170
2.34
Nov 12, 2025
0.58
0.60
0.57
0.58
0.58
+0.17%
381,450
1.00
Nov 11, 2025
0.58
0.59
0.57
0.58
0.58
0.00%
0
0.00
Nov 10, 2025
0.59
0.59
0.57
0.58
0.58
0.00%
173,634
0.43
Nov 07, 2025
0.58
0.60
0.57
0.58
0.58
-1.69%
522,227
1.23
Nov 06, 2025
0.59
0.60
0.58
0.59
0.59
+1.72%
564,721
1.31
Nov 05, 2025
0.61
0.62
0.57
0.58
0.58
-4.45%
1,417,005
3.41
Nov 04, 2025
0.64
0.64
0.60
0.61
0.61
-4.11%
428,193
1.01
Nov 03, 2025
0.64
0.65
0.63
0.63
0.63
+0.48%
729,429
1.72
Oct 31, 2025
0.60
0.64
0.60
0.63
0.63
+4.65%
2,300,663
5.63
Oct 30, 2025
0.58
0.60
0.57
0.60
0.60
+4.51%
1,488,242
3.78
Oct 29, 2025
0.55
0.59
0.55
0.58
0.58
+3.97%
1,852,861
5.00
Oct 28, 2025
0.56
0.56
0.55
0.55
0.55
+0.18%
119,961
0.32
Oct 27, 2025
0.55
0.56
0.55
0.55
0.55
+0.91%
217,637
0.56
Oct 24, 2025
0.54
0.55
0.54
0.55
0.55
+0.92%
37,159
0.09
Oct 23, 2025
0.55
0.55
0.54
0.54
0.54
-0.37%
116,464
0.28
Oct 22, 2025
0.54
0.55
0.54
0.55
0.54
+1.11%
142,750
0.33
Oct 21, 2025
0.55
0.55
0.54
0.54
0.54
-1.64%
248,117
0.55
Oct 20, 2025
0.54
0.55
0.53
0.55
0.55
+1.29%
595,143
1.18
Oct 17, 2025
0.55
0.55
0.53
0.54
0.54
0.00%
219,018
0.39
Oct 16, 2025
0.54
0.56
0.54
0.54
0.54
-0.55%
652,601
1.10
Oct 15, 2025
0.53
0.55
0.53
0.54
0.54
+2.64%
513,465
0.84
Oct 14, 2025
0.53
0.54
0.53
0.53
0.53
-0.75%
412,566
0.62
Oct 13, 2025
0.53
0.53
0.52
0.53
0.53
+1.71%
185,631
0.25
Oct 10, 2025
0.52
0.54
0.51
0.53
0.52
+1.94%
652,259
0.78
Oct 09, 2025
0.51
0.52
0.51
0.52
0.52
+0.98%
143,665
0.15
Oct 08, 2025
0.52
0.52
0.51
0.51
0.51
-0.97%
176,853
0.16
Oct 07, 2025
0.51
0.52
0.51
0.52
0.52
+0.98%
113,189
0.10
Oct 06, 2025
0.52
0.52
0.51
0.51
0.51
-1.54%
319,132
0.22
Rows: