Education
About Us
Working with TipRanks
Follow Us
Getin Holding S.A. (PL:GTN)
:GTN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.56
0.56
0.54
0.55
0.55
-0.54%
222,750
1.05
Mar 19, 2026
0.57
0.57
0.54
0.55
0.55
-1.95%
757,432
3.62
Mar 18, 2026
0.58
0.58
0.57
0.57
0.57
-0.53%
195,293
0.93
Mar 17, 2026
0.56
0.58
0.56
0.57
0.57
+0.89%
273,673
1.31
Mar 16, 2026
0.57
0.57
0.56
0.56
0.56
-0.88%
195,638
0.92
Mar 13, 2026
0.58
0.58
0.56
0.57
0.57
-0.70%
133,125
0.63
Mar 12, 2026
0.58
0.58
0.56
0.57
0.57
+0.70%
89,718
0.41
Mar 11, 2026
0.58
0.58
0.57
0.57
0.57
-0.35%
88,455
0.39
Mar 10, 2026
0.57
0.58
0.56
0.57
0.57
+1.24%
259,819
1.16
Mar 09, 2026
0.57
0.57
0.56
0.56
0.56
-0.53%
166,913
0.74
Mar 06, 2026
0.57
0.57
0.56
0.57
0.57
+0.18%
75,256
0.33
Mar 05, 2026
0.57
0.57
0.56
0.57
0.57
+0.53%
85,521
0.37
Mar 04, 2026
0.57
0.57
0.56
0.56
0.56
+2.00%
130,871
0.57
Mar 03, 2026
0.57
0.58
0.55
0.55
0.55
-3.16%
328,063
1.46
Mar 02, 2026
0.58
0.58
0.56
0.57
0.57
-1.39%
260,926
1.17
Feb 27, 2026
0.58
0.59
0.57
0.58
0.58
0.00%
142,081
0.64
Feb 26, 2026
0.58
0.59
0.57
0.58
0.58
+0.17%
123,799
0.55
Feb 25, 2026
0.57
0.59
0.57
0.58
0.58
+1.77%
318,292
1.43
Feb 24, 2026
0.57
0.57
0.56
0.57
0.57
+0.18%
215,138
0.97
Feb 23, 2026
0.57
0.57
0.56
0.57
0.57
+0.89%
59,224
0.27
Feb 20, 2026
0.56
0.57
0.56
0.56
0.56
-0.71%
62,289
0.27
Feb 19, 2026
0.57
0.57
0.56
0.56
0.56
-0.18%
56,675
0.24
Feb 18, 2026
0.56
0.57
0.56
0.57
0.57
+0.71%
106,915
0.45
Feb 17, 2026
0.57
0.57
0.56
0.56
0.56
-0.88%
149,586
0.62
Feb 16, 2026
0.57
0.57
0.56
0.57
0.57
-0.18%
48,378
0.20
Feb 13, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
39,663
0.16
Feb 12, 2026
0.57
0.57
0.56
0.57
0.57
+0.89%
70,768
0.28
Feb 11, 2026
0.56
0.57
0.56
0.56
0.56
+0.72%
104,260
0.41
Feb 10, 2026
0.57
0.57
0.56
0.56
0.56
-0.36%
154,757
0.59
Feb 09, 2026
0.57
0.57
0.56
0.56
0.56
-0.89%
209,131
0.79
Feb 06, 2026
0.57
0.57
0.56
0.56
0.56
-0.18%
221,612
0.84
Feb 05, 2026
0.58
0.58
0.56
0.57
0.57
-1.91%
240,096
0.92
Feb 04, 2026
0.57
0.58
0.57
0.58
0.58
+1.95%
150,016
0.56
Feb 03, 2026
0.58
0.58
0.57
0.57
0.57
-1.40%
157,877
0.58
Feb 02, 2026
0.58
0.58
0.57
0.57
0.57
-1.21%
131,106
0.45
Jan 30, 2026
0.59
0.59
0.57
0.58
0.58
0.00%
219,513
0.74
Jan 29, 2026
0.58
0.59
0.57
0.58
0.58
0.00%
336,074
1.11
Jan 28, 2026
0.58
0.58
0.57
0.58
0.58
-0.68%
193,089
0.57
Jan 27, 2026
0.58
0.59
0.58
0.58
0.58
+0.69%
87,065
0.24
Jan 26, 2026
0.59
0.59
0.58
0.58
0.58
-1.69%
334,501
0.87
Jan 23, 2026
0.59
0.60
0.58
0.59
0.59
-0.67%
204,805
0.54
Jan 22, 2026
0.59
0.60
0.58
0.59
0.59
+0.85%
196,873
0.51
Jan 21, 2026
0.59
0.60
0.58
0.59
0.59
+0.34%
182,595
0.48
Jan 20, 2026
0.60
0.60
0.58
0.59
0.59
-1.84%
165,141
0.43
Jan 19, 2026
0.59
0.60
0.59
0.60
0.60
+0.84%
90,083
0.24
Jan 16, 2026
0.60
0.61
0.59
0.59
0.59
-1.66%
362,186
0.96
Jan 15, 2026
0.61
0.61
0.59
0.60
0.60
0.00%
325,255
0.85
Jan 14, 2026
0.60
0.61
0.59
0.60
0.60
+0.84%
310,321
0.81
Jan 13, 2026
0.59
0.63
0.59
0.60
0.60
+2.05%
1,173,314
3.14
Jan 12, 2026
0.57
0.59
0.56
0.59
0.59
+3.35%
440,763
1.18
Rows: