Education
About Us
Working with TipRanks
Follow Us
Getin Holding S.A. (PL:GTN)
:GTN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.59
0.59
0.57
0.58
0.58
0.00%
219,513
0.74
Jan 29, 2026
0.58
0.59
0.57
0.58
0.58
0.00%
336,074
1.11
Jan 28, 2026
0.58
0.58
0.57
0.58
0.58
-0.68%
193,089
0.57
Jan 27, 2026
0.58
0.59
0.58
0.58
0.58
+0.69%
87,065
0.24
Jan 26, 2026
0.59
0.59
0.58
0.58
0.58
-1.69%
334,501
0.87
Jan 23, 2026
0.59
0.60
0.58
0.59
0.59
-0.67%
204,805
0.54
Jan 22, 2026
0.59
0.60
0.58
0.59
0.59
+0.85%
196,873
0.51
Jan 21, 2026
0.59
0.60
0.58
0.59
0.59
+0.34%
182,595
0.48
Jan 20, 2026
0.60
0.60
0.58
0.59
0.59
-1.84%
165,141
0.43
Jan 19, 2026
0.59
0.60
0.59
0.60
0.60
+0.84%
90,083
0.24
Jan 16, 2026
0.60
0.61
0.59
0.59
0.59
-1.66%
362,186
0.96
Jan 15, 2026
0.61
0.61
0.59
0.60
0.60
0.00%
325,255
0.85
Jan 14, 2026
0.60
0.61
0.59
0.60
0.60
+0.84%
310,321
0.81
Jan 13, 2026
0.59
0.63
0.59
0.60
0.60
+2.05%
1,173,314
3.14
Jan 12, 2026
0.57
0.59
0.56
0.59
0.59
+3.35%
440,763
1.18
Jan 09, 2026
0.55
0.58
0.55
0.57
0.57
+4.04%
697,637
1.89
Jan 08, 2026
0.55
0.55
0.54
0.55
0.55
+0.18%
179,523
0.49
Jan 07, 2026
0.54
0.55
0.54
0.54
0.54
+0.37%
295,840
0.79
Jan 06, 2026
0.54
0.55
0.54
0.54
0.54
0.00%
0
0.00
Jan 05, 2026
0.55
0.55
0.54
0.54
0.54
-1.45%
250,813
0.67
Jan 02, 2026
0.55
0.56
0.53
0.55
0.55
+3.19%
346,748
0.93
Jan 01, 2026
0.53
0.55
0.53
0.53
0.53
0.00%
0
0.00
Dec 31, 2025
0.53
0.55
0.53
0.53
0.53
0.00%
0
0.00
Dec 30, 2025
0.55
0.55
0.53
0.53
0.53
-1.48%
192,829
0.51
Dec 29, 2025
0.53
0.55
0.53
0.54
0.54
+1.50%
759,857
2.05
Dec 26, 2025
0.53
0.54
0.53
0.53
0.53
0.00%
0
0.00
Dec 25, 2025
0.53
0.54
0.53
0.53
0.53
0.00%
0
0.00
Dec 24, 2025
0.53
0.54
0.53
0.53
0.53
0.00%
0
0.00
Dec 23, 2025
0.54
0.54
0.53
0.53
0.53
-0.56%
180,899
0.48
Dec 22, 2025
0.53
0.54
0.52
0.54
0.54
+1.13%
620,710
1.68
Dec 19, 2025
0.53
0.54
0.52
0.53
0.53
-0.19%
280,254
0.76
Dec 18, 2025
0.53
0.54
0.52
0.53
0.53
+0.19%
168,353
0.46
Dec 17, 2025
0.54
0.54
0.52
0.53
0.53
-1.12%
407,233
1.12
Dec 16, 2025
0.54
0.54
0.53
0.54
0.54
0.00%
151,126
0.41
Dec 15, 2025
0.55
0.55
0.53
0.54
0.54
-1.83%
523,734
1.45
Dec 12, 2025
0.55
0.56
0.55
0.55
0.55
-0.73%
437,867
1.22
Dec 11, 2025
0.54
0.55
0.54
0.55
0.55
+1.48%
171,326
0.48
Dec 10, 2025
0.55
0.56
0.54
0.54
0.54
-1.81%
268,274
0.74
Dec 09, 2025
0.55
0.56
0.54
0.55
0.55
+1.10%
110,071
0.30
Dec 08, 2025
0.56
0.56
0.54
0.55
0.55
-2.15%
228,457
0.61
Dec 05, 2025
0.55
0.56
0.55
0.56
0.56
-0.71%
105,417
0.28
Dec 04, 2025
0.56
0.56
0.56
0.56
0.56
+1.26%
123,244
0.33
Dec 03, 2025
0.57
0.57
0.56
0.56
0.56
+0.18%
160,371
0.43
Dec 02, 2025
0.56
0.57
0.55
0.55
0.55
-0.54%
140,937
0.37
Dec 01, 2025
0.55
0.56
0.54
0.56
0.56
+2.20%
347,825
0.91
Nov 28, 2025
0.54
0.55
0.54
0.55
0.54
+0.37%
115,994
0.30
Nov 27, 2025
0.55
0.55
0.54
0.54
0.54
-0.18%
97,659
0.25
Nov 26, 2025
0.54
0.55
0.54
0.54
0.54
0.00%
188,504
0.48
Nov 25, 2025
0.55
0.55
0.53
0.54
0.54
-0.73%
423,489
1.09
Nov 24, 2025
0.56
0.56
0.54
0.55
0.55
-0.72%
407,853
1.05
Rows: