Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
16.55
16.55
15.75
16.00
16.00
-0.31%
9,360
0.38
Jul 16, 2026
16.60
16.60
16.05
16.05
16.05
-3.31%
8,727
0.36
Jul 15, 2026
16.50
16.75
16.25
16.60
16.60
-1.48%
6,301
0.26
Jul 14, 2026
16.95
17.00
16.45
16.85
16.85
+0.90%
8,546
0.35
Jul 13, 2026
16.60
17.40
16.60
16.70
16.70
0.00%
20,548
0.85
Jul 10, 2026
16.85
16.85
16.40
16.70
16.70
+2.45%
5,371
0.22
Jul 09, 2026
16.80
16.80
16.10
16.30
16.30
+3.16%
27,650
1.16
Jul 08, 2026
16.05
16.60
15.55
15.80
15.80
-4.82%
49,689
2.07
Jul 07, 2026
16.95
16.95
16.50
16.60
16.60
-0.90%
8,953
0.37
Jul 06, 2026
16.90
17.05
16.65
16.75
16.75
-0.89%
7,264
0.30
Jul 03, 2026
16.90
17.05
16.70
16.90
16.90
0.00%
4,449
0.18
Jul 02, 2026
16.90
17.45
16.85
16.90
16.90
+2.11%
11,291
0.47
Jul 01, 2026
16.60
16.80
16.30
16.55
16.55
-1.49%
20,263
0.85
Jun 30, 2026
17.30
17.95
16.60
16.80
16.80
-2.04%
22,017
0.90
Jun 29, 2026
16.85
17.30
16.45
17.15
17.15
+4.26%
7,359
0.30
Jun 26, 2026
16.85
16.85
16.05
16.45
16.45
-2.66%
11,803
0.48
Jun 25, 2026
17.10
17.10
16.80
16.90
16.90
-1.74%
3,677
0.15
Jun 24, 2026
17.40
17.40
17.00
17.20
17.20
-0.58%
6,420
0.26
Jun 23, 2026
17.30
17.40
17.05
17.30
17.30
-0.57%
6,371
0.26
Jun 22, 2026
16.90
17.40
16.90
17.40
17.40
+3.26%
18,986
0.78
Jun 19, 2026
16.15
17.05
15.85
16.85
16.85
+5.31%
8,927
0.36
Jun 18, 2026
16.60
16.80
16.00
16.00
16.00
-3.61%
12,640
0.51
Jun 17, 2026
16.95
16.95
16.15
16.60
16.60
-2.06%
26,842
1.11
Jun 16, 2026
16.65
17.30
16.65
16.95
16.95
-1.45%
4,766
0.20
Jun 15, 2026
15.75
17.45
15.75
17.20
17.20
+11.69%
37,765
1.58
Jun 12, 2026
16.10
16.50
15.20
15.40
15.40
-2.84%
43,454
1.87
Jun 11, 2026
15.80
16.40
15.50
15.85
15.85
0.00%
27,355
1.19
Jun 10, 2026
15.45
15.85
14.95
15.85
15.85
-0.94%
103,147
4.84
Jun 09, 2026
17.05
17.05
15.70
16.00
16.00
-4.19%
66,439
3.27
Jun 08, 2026
17.20
17.20
16.30
16.70
16.70
-4.02%
26,215
1.31
Jun 05, 2026
17.70
17.80
17.40
17.40
17.40
-0.85%
7,020
0.35
Jun 04, 2026
17.55
17.95
17.50
17.55
17.55
0.00%
0
0.00
Jun 03, 2026
17.95
17.95
17.50
17.55
17.55
-2.23%
7,844
0.39
Jun 02, 2026
18.20
18.45
17.40
17.95
17.95
-2.45%
22,296
1.11
Jun 01, 2026
18.10
18.45
17.45
18.40
18.40
0.00%
20,102
1.01
May 29, 2026
18.25
18.50
18.20
18.40
18.40
-0.54%
8,544
0.42
May 28, 2026
17.30
18.50
17.30
18.50
18.50
+3.93%
9,824
0.48
May 27, 2026
18.20
18.30
17.00
17.80
17.80
-1.11%
14,103
0.69
May 26, 2026
18.30
18.45
17.85
18.00
18.00
-2.44%
10,484
0.51
May 25, 2026
18.60
18.65
18.10
18.45
18.45
-0.81%
12,299
0.61
May 22, 2026
18.35
18.65
18.25
18.60
18.60
+0.27%
9,925
0.49
May 21, 2026
18.65
18.65
18.10
18.55
18.55
-0.54%
10,661
0.53
May 20, 2026
18.40
18.70
18.40
18.65
18.65
0.00%
13,844
0.69
May 19, 2026
18.60
18.80
18.30
18.65
18.65
+0.54%
11,651
0.58
May 18, 2026
18.25
18.55
17.70
18.55
18.55
+3.63%
16,199
0.81
May 15, 2026
18.15
18.35
17.70
17.90
17.90
-1.10%
15,219
0.77
May 14, 2026
17.70
18.45
17.70
18.10
18.10
+1.97%
17,950
0.92
May 13, 2026
17.30
17.80
16.75
17.75
17.75
+2.60%
31,978
1.65
May 12, 2026
17.60
17.85
17.25
17.30
17.30
-3.08%
28,375
1.41
May 11, 2026
18.00
18.30
17.30
17.85
17.85
-2.46%
54,446
2.82
Rows: