Grodno SA (PL:GRN)
FRANKFURT:GRN
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
18.25
18.50
18.20
18.40
18.40
-0.54%
8,544
0.42
May 28, 2026
17.30
18.50
17.30
18.50
18.50
+3.93%
9,824
0.48
May 27, 2026
18.20
18.30
17.00
17.80
17.80
-1.11%
14,103
0.69
May 26, 2026
18.30
18.45
17.85
18.00
18.00
-2.44%
10,484
0.51
May 25, 2026
18.60
18.65
18.10
18.45
18.45
-0.81%
12,299
0.61
May 22, 2026
18.35
18.65
18.25
18.60
18.60
+0.27%
9,925
0.49
May 21, 2026
18.65
18.65
18.10
18.55
18.55
-0.54%
10,661
0.53
May 20, 2026
18.40
18.70
18.40
18.65
18.65
0.00%
13,844
0.69
May 19, 2026
18.60
18.80
18.30
18.65
18.65
+0.54%
11,651
0.58
May 18, 2026
18.25
18.55
17.70
18.55
18.55
+3.63%
16,199
0.81
May 15, 2026
18.15
18.35
17.70
17.90
17.90
-1.10%
15,219
0.77
May 14, 2026
17.70
18.45
17.70
18.10
18.10
+1.97%
17,950
0.92
May 13, 2026
17.30
17.80
16.75
17.75
17.75
+2.60%
31,978
1.65
May 12, 2026
17.60
17.85
17.25
17.30
17.30
-3.08%
28,375
1.41
May 11, 2026
18.00
18.30
17.30
17.85
17.85
-2.46%
54,446
2.82
May 08, 2026
18.70
18.90
17.85
18.30
18.30
-2.14%
67,309
3.67
May 07, 2026
17.00
18.70
17.00
18.70
18.70
+10.00%
124,518
7.54
May 06, 2026
16.25
17.20
16.25
17.00
17.00
+4.29%
81,195
5.31
May 05, 2026
16.35
16.60
16.15
16.30
16.30
+0.93%
32,455
2.16
May 04, 2026
16.00
16.15
15.80
16.15
16.15
+1.25%
17,435
1.10
May 01, 2026
15.95
16.05
15.80
15.95
15.95
0.00%
0
0.00
Apr 30, 2026
15.95
16.05
15.80
15.95
15.95
-0.31%
10,762
0.67
Apr 29, 2026
16.55
16.60
15.80
16.00
16.00
-0.62%
45,700
2.96
Apr 28, 2026
16.35
16.50
15.70
16.10
16.10
-0.62%
17,631
1.15
Apr 27, 2026
15.65
16.45
15.30
16.20
16.20
+1.89%
26,898
1.78
Apr 24, 2026
15.50
16.20
15.50
15.90
15.90
+3.25%
98,471
7.13
Apr 23, 2026
14.90
15.40
14.75
15.40
15.40
+3.70%
40,957
3.06
Apr 22, 2026
14.95
15.25
14.65
14.85
14.85
-0.67%
26,845
2.06
Apr 21, 2026
14.20
14.95
14.15
14.95
14.95
+6.03%
22,600
1.74
Apr 20, 2026
14.20
14.40
14.10
14.10
14.10
-2.08%
4,005
0.30
Apr 17, 2026
14.40
14.50
14.10
14.40
14.40
0.00%
9,301
0.67
Apr 16, 2026
14.35
14.55
14.25
14.40
14.40
-1.03%
4,494
0.31
Apr 15, 2026
14.55
14.55
14.30
14.55
14.55
+1.04%
3,663
0.25
Apr 14, 2026
14.45
14.60
14.30
14.40
14.40
-1.37%
5,625
0.38
Apr 13, 2026
14.30
14.65
14.30
14.60
14.60
+2.46%
7,548
0.51
Apr 10, 2026
14.75
14.75
14.10
14.25
14.25
-1.72%
53,978
3.71
Apr 09, 2026
14.80
14.80
14.40
14.50
14.50
-0.68%
13,801
0.94
Apr 08, 2026
14.90
14.95
14.60
14.60
14.60
+1.04%
7,480
0.49
Apr 07, 2026
14.90
15.00
14.45
14.45
14.45
-3.02%
21,218
1.40
Apr 06, 2026
14.90
15.20
14.25
14.90
14.90
0.00%
0
0.00
Apr 03, 2026
14.90
15.20
14.25
14.90
14.90
0.00%
0
0.00
Apr 02, 2026
14.60
15.20
14.25
14.90
14.90
+5.30%
62,305
4.18
Apr 01, 2026
13.65
14.20
13.60
14.15
14.15
+5.60%
19,389
1.30
Mar 31, 2026
13.25
13.60
13.15
13.40
13.40
+1.13%
6,075
0.41
Mar 30, 2026
13.10
13.45
13.10
13.25
13.25
+1.15%
4,254
0.29
Mar 27, 2026
13.70
13.70
13.10
13.10
13.10
-4.38%
7,277
0.49
Mar 26, 2026
13.60
13.70
13.00
13.70
13.70
0.00%
3,828
0.25
Mar 25, 2026
13.15
13.70
13.15
13.70
13.70
+4.18%
6,925
0.46
Mar 24, 2026
13.40
13.40
12.70
13.15
13.15
-1.87%
16,277
1.11
Mar 23, 2026
13.35
13.80
13.05
13.40
13.40
-3.94%
22,795
1.59
Rows: