Grodno SA (PL:GRN)
:GRN
Want to see PL:GRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
16.35
16.60
16.15
16.30
16.30
+0.93%
32,455
2.16
May 04, 2026
16.00
16.15
15.80
16.15
16.15
+1.25%
17,435
1.10
May 01, 2026
15.95
16.05
15.80
15.95
15.95
0.00%
0
0.00
Apr 30, 2026
15.95
16.05
15.80
15.95
15.95
-0.31%
10,762
0.67
Apr 29, 2026
16.55
16.60
15.80
16.00
16.00
-0.62%
45,700
2.96
Apr 28, 2026
16.35
16.50
15.70
16.10
16.10
-0.62%
17,631
1.15
Apr 27, 2026
15.65
16.45
15.30
16.20
16.20
+1.89%
26,898
1.78
Apr 24, 2026
15.50
16.20
15.50
15.90
15.90
+3.25%
98,471
7.13
Apr 23, 2026
14.90
15.40
14.75
15.40
15.40
+3.70%
40,957
3.06
Apr 22, 2026
14.95
15.25
14.65
14.85
14.85
-0.67%
26,845
2.06
Apr 21, 2026
14.20
14.95
14.15
14.95
14.95
+6.03%
22,600
1.74
Apr 20, 2026
14.20
14.40
14.10
14.10
14.10
-2.08%
4,005
0.30
Apr 17, 2026
14.40
14.50
14.10
14.40
14.40
0.00%
9,301
0.67
Apr 16, 2026
14.35
14.55
14.25
14.40
14.40
-1.03%
4,494
0.31
Apr 15, 2026
14.55
14.55
14.30
14.55
14.55
+1.04%
3,663
0.25
Apr 14, 2026
14.45
14.60
14.30
14.40
14.40
-1.37%
5,625
0.38
Apr 13, 2026
14.30
14.65
14.30
14.60
14.60
+2.46%
7,548
0.51
Apr 10, 2026
14.75
14.75
14.10
14.25
14.25
-1.72%
53,978
3.71
Apr 09, 2026
14.80
14.80
14.40
14.50
14.50
-0.68%
13,801
0.94
Apr 08, 2026
14.90
14.95
14.60
14.60
14.60
+1.04%
7,480
0.49
Apr 07, 2026
14.90
15.00
14.45
14.45
14.45
-3.02%
21,218
1.40
Apr 06, 2026
14.90
15.20
14.25
14.90
14.90
0.00%
0
0.00
Apr 03, 2026
14.90
15.20
14.25
14.90
14.90
0.00%
0
0.00
Apr 02, 2026
14.60
15.20
14.25
14.90
14.90
+5.30%
62,305
4.18
Apr 01, 2026
13.65
14.20
13.60
14.15
14.15
+5.60%
19,389
1.30
Mar 31, 2026
13.25
13.60
13.15
13.40
13.40
+1.13%
6,075
0.41
Mar 30, 2026
13.10
13.45
13.10
13.25
13.25
+1.15%
4,254
0.29
Mar 27, 2026
13.70
13.70
13.10
13.10
13.10
-4.38%
7,277
0.49
Mar 26, 2026
13.60
13.70
13.00
13.70
13.70
0.00%
3,828
0.25
Mar 25, 2026
13.15
13.70
13.15
13.70
13.70
+4.18%
6,925
0.46
Mar 24, 2026
13.40
13.40
12.70
13.15
13.15
-1.87%
16,277
1.11
Mar 23, 2026
13.35
13.80
13.05
13.40
13.40
-3.94%
22,795
1.59
Mar 20, 2026
13.90
14.00
13.65
13.95
13.95
+1.45%
4,905
0.33
Mar 19, 2026
13.75
13.95
13.30
13.75
13.75
-0.36%
10,731
0.71
Mar 18, 2026
14.00
14.10
13.80
13.80
13.80
-0.36%
6,682
0.44
Mar 17, 2026
13.95
14.05
13.85
13.85
13.85
-0.72%
4,867
0.32
Mar 16, 2026
14.15
14.30
13.95
13.95
13.95
-1.41%
4,318
0.28
Mar 13, 2026
14.30
14.35
14.10
14.15
14.15
-0.70%
3,424
0.23
Mar 12, 2026
14.65
14.65
14.10
14.25
14.25
-3.06%
3,229
0.21
Mar 11, 2026
14.65
14.70
14.35
14.70
14.70
+2.08%
3,176
0.21
Mar 10, 2026
14.30
14.65
14.30
14.40
14.40
+1.05%
10,035
0.66
Mar 09, 2026
14.30
14.30
13.75
14.25
14.25
-0.35%
17,035
1.13
Mar 06, 2026
14.50
14.60
14.10
14.30
14.30
-0.69%
12,822
0.85
Mar 05, 2026
14.05
14.45
14.05
14.40
14.40
+2.49%
8,895
0.60
Mar 04, 2026
13.35
14.20
13.35
14.05
14.05
+3.69%
9,153
0.61
Mar 03, 2026
13.95
14.40
13.25
13.55
13.55
-1.45%
41,631
2.90
Mar 02, 2026
13.55
13.90
13.35
13.75
13.75
-2.48%
15,923
1.12
Feb 27, 2026
13.95
14.20
13.80
14.10
14.10
+2.17%
4,580
0.32
Feb 26, 2026
13.95
14.20
13.40
13.80
13.80
-1.08%
5,749
0.41
Feb 25, 2026
13.50
14.00
13.30
13.95
13.95
+1.82%
9,030
0.64
Rows: